Historical Stock Price
ETFs Holding BUI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $22.01 $22.19 $21.76 $21.79 83.80K
12/05/2022 $21.75 $21.79 $21.50 $21.57 51.80K
12/06/2022 $21.65 $21.72 $21.29 $21.40 46.20K
12/07/2022 $21.39 $21.59 $21.26 $21.27 71.40K
12/08/2022 $21.37 $21.49 $21.33 $21.35 31.10K
BlackRock Utilities, Infrastructure & Power Opportunities Trust is registered as a closed-end management investment company. Co.'s investment objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing primarily in equity securities issued by companies that are engaged in the Utilities, Infrastructure and Power Opportunities business segments anywhere in the world and by utilizing an option writing (selling) strategy in an effort to seek total return performance and improve distributions.
BUI historical stock prices picture
BlackRock Utility and Infrastructure Trust (BUI) has the following price history information. Looking back at BUI historical stock prices for the last five trading days, on December 02, 2022, BUI opened at $22.01, traded as high as $22.19 and as low as $21.76, and closed at $21.79. Trading volume was a total of 83.80K shares. On December 05, 2022, BUI opened at $21.75, traded as high as $21.79 and as low as $21.50, and closed at $21.57. Trading volume was a total of 51.80K shares. On December 06, 2022, BUI opened at $21.65, traded as high as $21.72 and as low as $21.29, and closed at $21.40. Trading volume was a total of 46.20K shares. On December 07, 2022, BUI opened at $21.39, traded as high as $21.59 and as low as $21.26, and closed at $21.27. Trading volume was a total of 71.40K shares. On December 08, 2022, BUI opened at $21.37, traded as high as $21.49 and as low as $21.33, and closed at $21.35. Trading volume was a total of 31.10K shares.

BUI Historical Stock Prices By Date:

BUI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Utility and Infrastructure Trust shares, starting with a $10,000 purchase of BUI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $17.85
End price/share: $21.35
Starting shares: 560.22
Ending shares: 1,122.27
Dividends reinvested/share: $14.27
Total return: 139.60%
Average Annual Total Return: 9.13%
Starting investment: $10,000.00
Ending investment: $23,951.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $17.85
End price/share: $21.35
Dividends collected/share: $14.27
Total return: 99.57%
Average Annual Total Return: 7.16%
Starting investment: $10,000.00
Ending investment: $19,963.87
Years: 10.00
Date Close
12/02/2022$21.79
12/05/2022$21.57
12/06/2022$21.40
12/07/2022$21.27
12/08/2022$21.35
BUI is categorized under the Financials sector; below are some other companies in the same sector:

BUSE Historical Stock Prices
BVA Historical Stock Prices
BWFG Historical Stock Prices
BWG Historical Stock Prices
BWINA Historical Stock Prices
BWINB Historical Stock Prices
BWX Historical Stock Prices
BWZ Historical Stock Prices
BX Historical Stock Prices
BXG Historical Stock Prices

Email EnvelopeFree BUI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.