Home

Free Dividend Report

BUI Dividend History

BUI Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


BUI Historical Price Range
Date	Open	High	Low	Close	Volume
07/13/2026	$28.31	$28.99	$28.05	$28.08	82.20K
07/14/2026	$28.20	$28.53	$28.15	$28.42	43.90K
07/15/2026	$28.31	$28.39	$28.17	$28.32	55.20K
07/16/2026	$28.20	$28.29	$27.75	$27.84	77.50K
07/17/2026	$27.97	$27.97	$27.77	$27.87	46.00K

About BlackRock Utility and Infrastructure Trust

BlackRock Utilities, Infrastructure & Power Opportunities Trust is registered as a closed-end management investment company. Co.'s investment objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing primarily in equity securities issued by companies that are engaged in the Utilities, Infrastructure and Power Opportunities business segments anywhere in the world and by utilizing an option writing (selling) strategy in an effort to seek total return performance and improve distributions.

BlackRock Utility and Infrastructure Trust (BUI) has the following price history information. Looking back at BUI historical stock prices for the last five trading days, on July 13, 2026, BUI opened at $28.31, traded as high as $28.99 and as low as $28.05, and closed at $28.08. Trading volume was a total of 82.20K shares. On July 14, 2026, BUI opened at $28.20, traded as high as $28.53 and as low as $28.15, and closed at $28.42. Trading volume was a total of 43.90K shares. On July 15, 2026, BUI opened at $28.31, traded as high as $28.39 and as low as $28.17, and closed at $28.32. Trading volume was a total of 55.20K shares. On July 16, 2026, BUI opened at $28.20, traded as high as $28.29 and as low as $27.75, and closed at $27.84. Trading volume was a total of 77.50K shares. On July 17, 2026, BUI opened at $27.97, traded as high as $27.97 and as low as $27.77, and closed at $27.87. Trading volume was a total of 46.00K shares.

BUI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Utility and Infrastructure Trust shares, starting with a $10,000 purchase of BUI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/20/2016
End date:	07/17/2026
Start price/share:	$19.69
End price/share:	$27.87
Starting shares:	507.87
Ending shares:	1,016.56
Dividends reinvested/share:	$15.39
Total return:	183.31%
Average Annual Total Return:	10.98%
Starting investment:	$10,000.00
Ending investment:	$28,335.00
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/20/2016
End date:	07/17/2026
Start price/share:	$19.69
End price/share:	$27.87
Dividends collected/share:	$15.39
Total return:	119.69%
Average Annual Total Return:	8.19%
Starting investment:	$10,000.00
Ending investment:	$21,967.34
Years:	10.00

BUI Historical Closing Prices
Date	Close
07/13/2026	$28.08
07/14/2026	$28.42
07/15/2026	$28.32
07/16/2026	$27.84
07/17/2026	$27.87

Financials Historical Prices

BUI is categorized under the Financials sector; below are some other companies in the same sector:

BUSE Historical Stock Prices
BVA Historical Stock Prices
BWFG Historical Stock Prices
BWG Historical Stock Prices
BWINA Historical Stock Prices
BWINB Historical Stock Prices
BWX Historical Stock Prices
BWZ Historical Stock Prices
BX Historical Stock Prices
BXG Historical Stock Prices

Free BUI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our BUI historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

BUI Historical Stock Prices By Date:

BUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved