Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $27.69 $27.69 $26.80 $27.05 177.60K
04/30/2021 $27.01 $27.32 $26.89 $26.89 75.10K
05/03/2021 $27.08 $27.08 $26.50 $26.63 107.80K
05/04/2021 $26.31 $26.35 $25.63 $26.06 163.20K
05/05/2021 $26.32 $26.32 $25.70 $25.82 78.70K
BUG historical stock prices picture
Global X Cybersecurity Etf (BUG) has the following price history information. Looking back at BUG historical stock prices for the last five trading days, on April 29, 2021, BUG opened at $27.69, traded as high as $27.69 and as low as $26.80, and closed at $27.05. Trading volume was a total of 177.60K shares. On April 30, 2021, BUG opened at $27.01, traded as high as $27.32 and as low as $26.89, and closed at $26.89. Trading volume was a total of 75.10K shares. On May 03, 2021, BUG opened at $27.08, traded as high as $27.08 and as low as $26.50, and closed at $26.63. Trading volume was a total of 107.80K shares. On May 04, 2021, BUG opened at $26.31, traded as high as $26.35 and as low as $25.63, and closed at $26.06. Trading volume was a total of 163.20K shares. On May 05, 2021, BUG opened at $26.32, traded as high as $26.32 and as low as $25.70, and closed at $25.82. Trading volume was a total of 78.70K shares.

BUG Historical Stock Prices By Date:

BUG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Cybersecurity Etf shares, starting with a $10,000 purchase of BUG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/01/2019
End date: 05/05/2021
Start price/share: $15.94
End price/share: $25.82
Starting shares: 627.35
Ending shares: 632.82
Dividends reinvested/share: $0.17
Total return: 63.39%
Average Annual Total Return: 38.44%
Starting investment: $10,000.00
Ending investment: $16,339.81
Years: 1.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/01/2019
End date: 05/05/2021
Start price/share: $15.94
End price/share: $25.82
Dividends collected/share: $0.17
Total return: 63.04%
Average Annual Total Return: 38.24%
Starting investment: $10,000.00
Ending investment: $16,304.19
Years: 1.51
Date Close
04/29/2021$27.05
04/30/2021$26.89
05/03/2021$26.63
05/04/2021$26.06
05/05/2021$25.82
BUG is categorized under the Healthcare sector; below are some other companies in the same sector:

BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices
CARA Historical Stock Prices

Also explore: BUG shares outstanding history

BUG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.