|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$29.12 |
$29.18 |
$28.55 |
$28.64 |
290.90K | 04/15/2024 |
$28.77 |
$28.77 |
$27.73 |
$27.77 |
299.60K | 04/16/2024 |
$27.70 |
$27.93 |
$27.57 |
$27.75 |
143.50K | 04/17/2024 |
$27.79 |
$27.90 |
$27.46 |
$27.48 |
278.20K | 04/18/2024 |
$27.56 |
$27.85 |
$27.40 |
$27.54 |
203.30K | |
|
Global X Cybersecurity Etf (BUG) has the following price history information. Looking back at BUG historical stock prices for the last five trading days, on April 12, 2024, BUG opened at $29.12, traded as high as $29.18 and as low as $28.55, and closed at $28.64. Trading volume was a total of 290.90K shares. On April 15, 2024, BUG opened at $28.77, traded as high as $28.77 and as low as $27.73, and closed at $27.77. Trading volume was a total of 299.60K shares. On April 16, 2024, BUG opened at $27.70, traded as high as $27.93 and as low as $27.57, and closed at $27.75. Trading volume was a total of 143.50K shares. On April 17, 2024, BUG opened at $27.79, traded as high as $27.90 and as low as $27.46, and closed at $27.48. Trading volume was a total of 278.20K shares. On April 18, 2024, BUG opened at $27.56, traded as high as $27.85 and as low as $27.40, and closed at $27.54. Trading volume was a total of 203.30K shares.
BUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Cybersecurity Etf shares, starting with a $10,000 purchase of BUG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2019 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.92 |
|
End price/share: |
$27.54 |
|
Starting shares: |
628.14 |
|
Ending shares: |
648.33 |
|
Dividends reinvested/share: |
$0.73 |
|
Total return: |
78.55% |
|
Average Annual Total Return: |
13.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,856.72 |
|
Years: |
4.45 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2019 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.92 |
|
End price/share: |
$27.54 |
|
Dividends collected/share: |
$0.73 |
|
Total return: |
77.59% |
|
Average Annual Total Return: |
13.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,759.15 |
|
Years: |
4.45 |
|
|
|
Date |
Close |
04/12/2024 | $28.64 | 04/15/2024 | $27.77 | 04/16/2024 | $27.75 | 04/17/2024 | $27.48 | 04/18/2024 | $27.54 |
|
|