Historical Stock Price
ETFs Holding BTX »    BTX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $40.50 $43.00 $32.32 $34.22 17.51M
04/30/2021 $30.82 $59.59 $29.41 $49.80 54.57M
05/03/2021 $71.00 $80.67 $57.63 $78.50 31.99M
05/04/2021 $61.84 $69.30 $52.00 $55.19 8.11M
05/05/2021 $50.51 $50.51 $41.09 $43.09 3.01M
Brooklyn ImmunoTherapeutics provides interactive entertainment and technology to its partners in a range of verticals - from bars and restaurants to casinos and senior living centers. Co.'s principal product and service is its interactive entertainment system that provides trivia, card, sports and arcade games through an extended network platform. Generally, as part of the subscription to its platform, Co. provides the equipment for the platform to network subscribers, though Co. has also leased such equipment to certain network subscribers. Co. licenses its content to customers to be installed on equipment they obtain from other parties.
BTX historical stock prices picture
Brooklyn ImmunoTherapeutics (BTX) has the following price history information. Looking back at BTX historical stock prices for the last five trading days, on April 29, 2021, BTX opened at $40.50, traded as high as $43.00 and as low as $32.32, and closed at $34.22. Trading volume was a total of 17.51M shares. On April 30, 2021, BTX opened at $30.82, traded as high as $59.59 and as low as $29.41, and closed at $49.80. Trading volume was a total of 54.57M shares. On May 03, 2021, BTX opened at $71.00, traded as high as $80.67 and as low as $57.63, and closed at $78.50. Trading volume was a total of 31.99M shares. On May 04, 2021, BTX opened at $61.84, traded as high as $69.30 and as low as $52.00, and closed at $55.19. Trading volume was a total of 8.11M shares. On May 05, 2021, BTX opened at $50.51, traded as high as $50.51 and as low as $41.09, and closed at $43.09. Trading volume was a total of 3.01M shares.

BTX Historical Stock Prices By Date:

BTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brooklyn ImmunoTherapeutics shares, starting with a $10,000 purchase of BTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $1.02
End price/share: $43.09
Dividends collected/share: $0.00
Total return: 4,124.51%
Average Annual Total Return: 45.37%
Starting investment: $10,000.00
Ending investment: $422,316.62
Years: 10.01
Date Close
04/29/2021$34.22
04/30/2021$49.80
05/03/2021$78.50
05/04/2021$55.19
05/05/2021$43.09
BTX is categorized under the Healthcare sector; below are some other companies in the same sector:

BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices

BTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.