 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$7.00 |
$7.00 |
$6.93 |
$6.98 |
956.10K | | 11/04/2025 |
$6.95 |
$6.97 |
$6.83 |
$6.92 |
998.10K | | 11/05/2025 |
$6.88 |
$7.00 |
$6.88 |
$6.91 |
635.80K | | 11/06/2025 |
$6.93 |
$6.99 |
$6.91 |
$6.91 |
1.54M | | 11/07/2025 |
$6.83 |
$7.04 |
$6.83 |
$7.01 |
1.02M |
|
|
| BlackRock Innovation and Growth Term Trust is a newly-organized, non-diversified, closed-end management investment company with no operating history. The Trust's investment objectives are to provide total return and income through a combination of income, gains and long-term capital appreciation. | |
|
Blackrock Technology and Private Equity Term Trust (BTX) has the following price history information. Looking back at BTX historical stock prices for the last five trading days, on November 03, 2025, BTX opened at $7.00, traded as high as $7.00 and as low as $6.93, and closed at $6.98. Trading volume was a total of 956.10K shares. On November 04, 2025, BTX opened at $6.95, traded as high as $6.97 and as low as $6.83, and closed at $6.92. Trading volume was a total of 998.10K shares. On November 05, 2025, BTX opened at $6.88, traded as high as $7.00 and as low as $6.88, and closed at $6.91. Trading volume was a total of 635.80K shares. On November 06, 2025, BTX opened at $6.93, traded as high as $6.99 and as low as $6.91, and closed at $6.91. Trading volume was a total of 1.54M shares. On November 07, 2025, BTX opened at $6.83, traded as high as $7.04 and as low as $6.83, and closed at $7.01. Trading volume was a total of 1.02M shares.
BTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock Technology and Private Equity Term Trust shares, starting with a $10,000 purchase of BTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/29/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$20.10 |
|
| End price/share: |
$7.01 |
|
| Starting shares: |
497.51 |
|
| Ending shares: |
798.90 |
|
| Dividends reinvested/share: |
$4.09 |
|
| Total return: |
-44.00% |
|
| Average Annual Total Return: |
-11.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,599.91 |
|
| Years: |
4.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/29/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$20.10 |
|
| End price/share: |
$7.01 |
|
| Dividends collected/share: |
$4.09 |
|
| Total return: |
-44.80% |
|
| Average Annual Total Return: |
-12.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,521.25 |
|
| Years: |
4.61 |
|
|
|
| Date |
Close |
| 11/03/2025 | $6.98 | | 11/04/2025 | $6.92 | | 11/05/2025 | $6.91 | | 11/06/2025 | $6.91 | | 11/07/2025 | $7.01 |
|
|
Free BTX Email Alerts:
