Historical Stock Price
ETFs Holding BTX »    BTX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/05/2019 $1.03 $1.06 $0.98 $0.98 533.80K
08/06/2019 $0.99 $1.06 $0.99 $1.01 394.20K
08/07/2019 $0.99 $1.05 $0.98 $1.01 337.20K
08/08/2019 $1.01 $1.07 $0.99 $0.99 436.80K
08/09/2019 $0.91 $0.97 $0.90 $0.92 695.50K
Lineage Cell Therapeutics is a clinical-stage biotechnology company targeting degenerative diseases. Co.'s programs based on two main proprietary technology platforms: cell replacement and cell/drug delivery. With its cell replacement platform, Co. is creating new cells and tissues with its pluripotent and progenitor cell technologies. These cells and tissues are developed to replace those that are either rendered dysfunctional due to degenerative diseases. Co.'s cell/drug delivery programs are based upon its proprietary HyStem® cell and drug delivery matrix technology. HyStem® is designed to provide for the transfer, retention, engraftment and metabolic support.
BTX historical stock prices picture
BTX (BTX) has the following price history information. Looking back at BTX historical stock prices for the last five trading days, on August 05, 2019, BTX opened at $1.03, traded as high as $1.06 and as low as $0.98, and closed at $0.98. Trading volume was a total of 533.80K shares. On August 06, 2019, BTX opened at $0.99, traded as high as $1.06 and as low as $0.99, and closed at $1.01. Trading volume was a total of 394.20K shares. On August 07, 2019, BTX opened at $0.99, traded as high as $1.05 and as low as $0.98, and closed at $1.01. Trading volume was a total of 337.20K shares. On August 08, 2019, BTX opened at $1.01, traded as high as $1.07 and as low as $0.99, and closed at $0.99. Trading volume was a total of 436.80K shares. On August 09, 2019, BTX opened at $0.91, traded as high as $0.97 and as low as $0.90, and closed at $0.92. Trading volume was a total of 695.50K shares.

BTX Historical Stock Prices By Date:

BTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTX shares, starting with a $10,000 purchase of BTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/09/2019
Start price/share: $5.25
End price/share: $0.92
Dividends collected/share: $0.00
Total return: -82.48%
Average Annual Total Return: -17.60%
Starting investment: $10,000.00
Ending investment: $1,753.10
Years: 8.99
Date Close
08/05/2019$0.98
08/06/2019$1.01
08/07/2019$1.01
08/08/2019$0.99
08/09/2019$0.92
BTX is categorized under the Healthcare sector; below are some other companies in the same sector:

BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices

BTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.