Historical Stock Price
ETFs Holding BTU »    BTU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $16.91 $18.00 $16.78 $17.97 1.33M
09/10/2019 $18.13 $19.02 $18.10 $18.65 1.56M
09/11/2019 $18.84 $19.29 $18.20 $18.53 1.28M
09/12/2019 $18.34 $19.16 $18.25 $18.37 1.10M
09/13/2019 $18.51 $18.64 $18.23 $18.26 1.57M
Peabody Energy is a coal company, engaged in the mining of thermal coal for sale primarily to electric utilities and metallurgical coal for sale to industrial customers. Co. owns interests in several coal mining operations located in the U.S. and Australia. Co. has a majority interest in several of those mining operations and an equity interest in Middlemount Coal Pty Ltd. (Middlemount), which owns the Middlemount Mine in Queensland, Australia. In addition to its mining operations, Co. markets and brokers coal from other coal producers, both as principal and agent, and trade coal and freight-related contracts through trading and business offices in the U.S., Australia, China, and the U.K.
BTU historical stock prices picture
Peabody Energy (BTU) has the following price history information. Looking back at BTU historical stock prices for the last five trading days, on September 09, 2019, BTU opened at $16.91, traded as high as $18.00 and as low as $16.78, and closed at $17.97. Trading volume was a total of 1.33M shares. On September 10, 2019, BTU opened at $18.13, traded as high as $19.02 and as low as $18.10, and closed at $18.65. Trading volume was a total of 1.56M shares. On September 11, 2019, BTU opened at $18.84, traded as high as $19.29 and as low as $18.20, and closed at $18.53. Trading volume was a total of 1.28M shares. On September 12, 2019, BTU opened at $18.34, traded as high as $19.16 and as low as $18.25, and closed at $18.37. Trading volume was a total of 1.10M shares. On September 13, 2019, BTU opened at $18.51, traded as high as $18.64 and as low as $18.23, and closed at $18.26. Trading volume was a total of 1.57M shares.

BTU Historical Stock Prices By Date:

BTU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peabody Energy shares, starting with a $10,000 purchase of BTU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $609.60
End price/share: $18.26
Starting shares: 16.40
Ending shares: 19.24
Dividends reinvested/share: $28.71
Total return: -96.49%
Average Annual Total Return: -28.46%
Starting investment: $10,000.00
Ending investment: $351.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $609.60
End price/share: $18.26
Dividends collected/share: $28.71
Total return: -92.29%
Average Annual Total Return: -22.62%
Starting investment: $10,000.00
Ending investment: $770.18
Years: 10.00
Date Close
09/09/2019$17.97
09/10/2019$18.65
09/11/2019$18.53
09/12/2019$18.37
09/13/2019$18.26
BTU is categorized under the Materials sector; below are some other companies in the same sector:

BUD Historical Stock Prices
BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices

Also explore: BTU shares outstanding history

BTU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.