|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$24.40 |
$24.70 |
$24.13 |
$24.16 |
1.26M | 03/25/2024 |
$24.21 |
$24.56 |
$23.84 |
$23.92 |
2.90M | 03/26/2024 |
$24.20 |
$24.30 |
$23.24 |
$23.59 |
3.37M | 03/27/2024 |
$23.65 |
$24.26 |
$23.61 |
$24.25 |
2.07M | 03/28/2024 |
$24.39 |
$24.49 |
$23.96 |
$24.26 |
2.96M |
|
Peabody Energy is a producer of metallurgical and thermal coal. In addition to its mining operations, Co. markets and brokers coal from other coal producers, both as principal and agent, and trades coal and freight-related contracts. Co. operates primarily through the following reportable segments: Seaborne Thermal Mining, which consists of mines in New South Wales, Australia; Seaborne Metallurgical Mining, which consists of mines in Queensland, Australia, New South Wales, Australia and Alabama; Powder River Basin Mining, which consists of its mines in Wyoming; and Other U.S. Thermal Mining, which reflects the aggregation of its Illinois, Indiana, New Mexico and Colorado mining operations. | |
|
Peabody Energy (BTU) has the following price history information. Looking back at BTU historical stock prices for the last five trading days, on March 22, 2024, BTU opened at $24.40, traded as high as $24.70 and as low as $24.13, and closed at $24.16. Trading volume was a total of 1.26M shares. On March 25, 2024, BTU opened at $24.21, traded as high as $24.56 and as low as $23.84, and closed at $23.92. Trading volume was a total of 2.90M shares. On March 26, 2024, BTU opened at $24.20, traded as high as $24.30 and as low as $23.24, and closed at $23.59. Trading volume was a total of 3.37M shares. On March 27, 2024, BTU opened at $23.65, traded as high as $24.26 and as low as $23.61, and closed at $24.25. Trading volume was a total of 2.07M shares. On March 28, 2024, BTU opened at $24.39, traded as high as $24.49 and as low as $23.96, and closed at $24.26. Trading volume was a total of 2.96M shares.
BTU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peabody Energy shares, starting with a $10,000 purchase of BTU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/03/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$31.00 |
|
End price/share: |
$24.26 |
|
Starting shares: |
322.58 |
|
Ending shares: |
362.01 |
|
Dividends reinvested/share: |
$3.20 |
|
Total return: |
-12.18% |
|
Average Annual Total Return: |
-1.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,782.74 |
|
Years: |
6.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/03/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$31.00 |
|
End price/share: |
$24.26 |
|
Dividends collected/share: |
$3.20 |
|
Total return: |
-11.44% |
|
Average Annual Total Return: |
-1.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,858.06 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
03/22/2024 | $24.16 | 03/25/2024 | $23.92 | 03/26/2024 | $23.59 | 03/27/2024 | $24.25 | 03/28/2024 | $24.26 |
|
|