 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$26.70 |
$27.48 |
$26.67 |
$26.98 |
1.84M | | 11/28/2025 |
$26.79 |
$27.43 |
$26.67 |
$27.24 |
1.04M | | 12/01/2025 |
$27.09 |
$27.76 |
$26.59 |
$26.75 |
2.44M | | 12/02/2025 |
$27.09 |
$28.19 |
$26.95 |
$27.58 |
2.90M | | 12/03/2025 |
$27.73 |
$29.79 |
$27.73 |
$29.43 |
4.23M |
|
|
| Peabody Energy Corporation is a coal producer, providing essential products for the production of reliable energy and steel. Co. owns interests in coal mining operations located in the U.S. and Australia, including interests in Middlemount Coal Pty Ltd. It markets and brokers coal from other coal producers, trades coal and freight-related contracts. Co.'s segments include Seaborne Thermal Mining, Seaborne Metallurgical Mining, Powder River Basin Mining, Other U.S. Thermal Mining and Corporate and Other. The Seaborne Thermal Mining segment's operations consist of mines in New South Wales, Australia. | |
|
Peabody Energy (BTU) has the following price history information. Looking back at BTU historical stock prices for the last five trading days, on November 26, 2025, BTU opened at $26.70, traded as high as $27.48 and as low as $26.67, and closed at $26.98. Trading volume was a total of 1.84M shares. On November 28, 2025, BTU opened at $26.79, traded as high as $27.43 and as low as $26.67, and closed at $27.24. Trading volume was a total of 1.04M shares. On December 01, 2025, BTU opened at $27.09, traded as high as $27.76 and as low as $26.59, and closed at $26.75. Trading volume was a total of 2.44M shares. On December 02, 2025, BTU opened at $27.09, traded as high as $28.19 and as low as $26.95, and closed at $27.58. Trading volume was a total of 2.90M shares. On December 03, 2025, BTU opened at $27.73, traded as high as $29.79 and as low as $27.73, and closed at $29.43. Trading volume was a total of 4.23M shares.
BTU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peabody Energy shares, starting with a $10,000 purchase of BTU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/03/2017 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$31.00 |
|
| End price/share: |
$29.43 |
|
| Starting shares: |
322.58 |
|
| Ending shares: |
371.71 |
|
| Dividends reinvested/share: |
$3.72 |
|
| Total return: |
9.39% |
|
| Average Annual Total Return: |
1.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,938.94 |
|
| Years: |
8.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/03/2017 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$31.00 |
|
| End price/share: |
$29.43 |
|
| Dividends collected/share: |
$3.72 |
|
| Total return: |
6.94% |
|
| Average Annual Total Return: |
0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,697.17 |
|
| Years: |
8.67 |
|
|
|
| Date |
Close |
| 11/26/2025 | $26.98 | | 11/28/2025 | $27.24 | | 12/01/2025 | $26.75 | | 12/02/2025 | $27.58 | | 12/03/2025 | $29.43 |
|
|
Free BTU Email Alerts:
