Historical Stock Price
ETFs Holding BTU »    BTU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $22.10 $23.74 $21.90 $23.50 4.83M
06/28/2022 $24.20 $24.80 $23.36 $23.80 4.66M
06/29/2022 $24.19 $24.48 $22.35 $22.94 4.31M
06/30/2022 $22.09 $22.60 $20.75 $21.33 7.75M
07/01/2022 $21.35 $22.20 $20.34 $21.04 4.44M
Peabody Energy is a producer of metallurgical and thermal coal. In addition to its mining operations, Co. markets and brokers coal from other coal producers, both as principal and agent, and trades coal and freight-related contracts. Co. operates primarily through the following reportable segments: Seaborne Thermal Mining, which consists of mines in New South Wales, Australia; Seaborne Metallurgical Mining, which consists of mines in Queensland, Australia, New South Wales, Australia and Alabama; Powder River Basin Mining, which consists of its mines in Wyoming; and Other U.S. Thermal Mining, which reflects the aggregation of its Illinois, Indiana, New Mexico and Colorado mining operations.
BTU historical stock prices picture
Peabody Energy (BTU) has the following price history information. Looking back at BTU historical stock prices for the last five trading days, on June 27, 2022, BTU opened at $22.10, traded as high as $23.74 and as low as $21.90, and closed at $23.50. Trading volume was a total of 4.83M shares. On June 28, 2022, BTU opened at $24.20, traded as high as $24.80 and as low as $23.36, and closed at $23.80. Trading volume was a total of 4.66M shares. On June 29, 2022, BTU opened at $24.19, traded as high as $24.48 and as low as $22.35, and closed at $22.94. Trading volume was a total of 4.31M shares. On June 30, 2022, BTU opened at $22.09, traded as high as $22.60 and as low as $20.75, and closed at $21.33. Trading volume was a total of 7.75M shares. On July 01, 2022, BTU opened at $21.35, traded as high as $22.20 and as low as $20.34, and closed at $21.04. Trading volume was a total of 4.44M shares.

BTU Historical Stock Prices By Date:

BTU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peabody Energy shares, starting with a $10,000 purchase of BTU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/03/2017
End date: 07/01/2022
Start price/share: $31.00
End price/share: $21.04
Starting shares: 322.58
Ending shares: 357.42
Dividends reinvested/share: $2.90
Total return: -24.80%
Average Annual Total Return: -5.29%
Starting investment: $10,000.00
Ending investment: $7,518.98
Years: 5.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/03/2017
End date: 07/01/2022
Start price/share: $31.00
End price/share: $21.04
Dividends collected/share: $2.90
Total return: -22.79%
Average Annual Total Return: -4.81%
Starting investment: $10,000.00
Ending investment: $7,721.08
Years: 5.25
Date Close
06/27/2022$23.50
06/28/2022$23.80
06/29/2022$22.94
06/30/2022$21.33
07/01/2022$21.04
BTU is categorized under the Materials sector; below are some other companies in the same sector:

BUD Historical Stock Prices
BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices

Also explore: BTU shares outstanding history

Email EnvelopeFree BTU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BTU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.