Historical Stock Price
ETFs Holding BTU »    BTU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $30.35 $31.24 $30.04 $31.09 1.10M
02/14/2019 $31.05 $31.62 $30.58 $30.86 895.50K
02/15/2019 $31.15 $31.52 $30.77 $31.17 503.60K
02/19/2019 $30.87 $31.46 $30.87 $31.11 727.20K
02/20/2019 $31.07 $31.37 $30.72 $31.04 757.30K
Peabody Energy is a coal company, engaged in the mining of thermal coal for sale primarily to electric utilities and metallurgical coal for sale to industrial customers. In addition to its mining operations, Co. markets and broker coal from other coal producers, both as principal and agent, and trade coal and freight-related contracts through trading and business offices in the U.S., Australia, China, and the U.K. Co. conducts business through six operating segments: Powder River Basin Mining; Midwestern U.S. Mining; Western U.S. Mining; Australian Metallurgical Mining; Australian Thermal Mining; and Trading and Brokerage.
BTU historical stock prices picture
Peabody Energy (BTU) has the following price history information. Looking back at BTU historical stock prices for the last five trading days, on February 13, 2019, BTU opened at $30.35, traded as high as $31.24 and as low as $30.04, and closed at $31.09. Trading volume was a total of 1.10M shares. On February 14, 2019, BTU opened at $31.05, traded as high as $31.62 and as low as $30.58, and closed at $30.86. Trading volume was a total of 895.50K shares. On February 15, 2019, BTU opened at $31.15, traded as high as $31.52 and as low as $30.77, and closed at $31.17. Trading volume was a total of 503.60K shares. On February 19, 2019, BTU opened at $30.87, traded as high as $31.46 and as low as $30.87, and closed at $31.11. Trading volume was a total of 727.20K shares. On February 20, 2019, BTU opened at $31.07, traded as high as $31.37 and as low as $30.72, and closed at $31.04. Trading volume was a total of 757.30K shares.

BTU Historical Stock Prices By Date:

BTU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peabody Energy shares, starting with a $10,000 purchase of BTU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $330.00
End price/share: $31.04
Starting shares: 30.30
Ending shares: 33.12
Dividends reinvested/share: $28.38
Total return: -89.72%
Average Annual Total Return: -20.35%
Starting investment: $10,000.00
Ending investment: $1,028.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $330.00
End price/share: $31.04
Dividends collected/share: $28.38
Total return: -81.99%
Average Annual Total Return: -15.76%
Starting investment: $10,000.00
Ending investment: $1,800.48
Years: 10.00
Date Close
02/13/2019$31.09
02/14/2019$30.86
02/15/2019$31.17
02/19/2019$31.11
02/20/2019$31.04
BTU is categorized under the Materials sector; below are some other companies in the same sector:

BUD Historical Stock Prices
BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices

Also explore: BTU shares outstanding history

BTU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.