 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$25.18 |
$25.28 |
$25.18 |
$25.26 |
1.70K | | 11/04/2025 |
$25.10 |
$25.10 |
$25.06 |
$25.06 |
63.50K | | 11/05/2025 |
$25.31 |
$25.31 |
$25.19 |
$25.19 |
209.20K | | 11/06/2025 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
100 | | 11/07/2025 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
100 |
|
|
| Real estate investment trust (REIT) with internal property management, leasing, acquisition and development capabilities that owns and operates, acquires, develops and redevelops community and neighborhood shopping centers in the Midwest region of the U.S. | |
|
Northern Lights Fund Trust II Beacon Tactical Risk (BTR) has the following price history information. Looking back at BTR historical stock prices for the last five trading days, on November 03, 2025, BTR opened at $25.18, traded as high as $25.28 and as low as $25.18, and closed at $25.26. Trading volume was a total of 1.70K shares. On November 04, 2025, BTR opened at $25.10, traded as high as $25.10 and as low as $25.06, and closed at $25.06. Trading volume was a total of 63.50K shares. On November 05, 2025, BTR opened at $25.31, traded as high as $25.31 and as low as $25.19, and closed at $25.19. Trading volume was a total of 209.20K shares. On November 06, 2025, BTR opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 100 shares. On November 07, 2025, BTR opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 100 shares.
BTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust II Beacon Tactical Risk shares, starting with a $10,000 purchase of BTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/19/2023 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$24.93 |
|
| End price/share: |
$25.15 |
|
| Starting shares: |
401.04 |
|
| Ending shares: |
408.17 |
|
| Dividends reinvested/share: |
$0.44 |
|
| Total return: |
2.64% |
|
| Average Annual Total Return: |
1.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,265.40 |
|
| Years: |
2.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/19/2023 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$24.93 |
|
| End price/share: |
$25.15 |
|
| Dividends collected/share: |
$0.44 |
|
| Total return: |
2.60% |
|
| Average Annual Total Return: |
1.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,260.21 |
|
| Years: |
2.56 |
|
|
|
| Date |
Close |
| 11/03/2025 | $25.26 | | 11/04/2025 | $25.06 | | 11/05/2025 | $25.19 | | 11/06/2025 | $24.99 | | 11/07/2025 | $25.15 |
|
|
Free BTR Email Alerts:
