 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$39.62 |
$39.73 |
$39.24 |
$39.70 |
1.50M | | 12/03/2019 |
$38.81 |
$38.87 |
$38.48 |
$38.68 |
2.12M | | 12/04/2019 |
$38.72 |
$39.04 |
$38.66 |
$38.77 |
1.36M | | 12/05/2019 |
$38.85 |
$39.05 |
$38.65 |
$38.96 |
1.16M | | 12/06/2019 |
$39.23 |
$39.41 |
$39.15 |
$39.33 |
1.10M |
|
|
| British American Tobacco is engaged in tobacco and nicotine products. This includes Co.'s Next Generation Products, comprising its vapour and tobacco heating products, and its oral tobacco and nicotine products such as moist snuff and snus. Co.'s strategic portfolio comprises Kent, Dunhill, Lucky Strike, Pall Mall, Rothmans, Camel (US), Newport (US) and Natural American Spirit (US); and potentially reduced risk products portfolio, which comprises THP, vapour, modern oral and traditional oral businesses. Co. has other international and local cigarette brands including Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555 and Shuang Xi. |
|
|
British American Tobacco (BTI) has the following price history information. Looking back at BTI historical stock prices for the last five trading days, on December 02, 2019, BTI opened at $39.62, traded as high as $39.73 and as low as $39.24, and closed at $39.70. Trading volume was a total of 1.50M shares. On December 03, 2019, BTI opened at $38.81, traded as high as $38.87 and as low as $38.48, and closed at $38.68. Trading volume was a total of 2.12M shares. On December 04, 2019, BTI opened at $38.72, traded as high as $39.04 and as low as $38.66, and closed at $38.77. Trading volume was a total of 1.36M shares. On December 05, 2019, BTI opened at $38.85, traded as high as $39.05 and as low as $38.65, and closed at $38.96. Trading volume was a total of 1.16M shares. On December 06, 2019, BTI opened at $39.23, traded as high as $39.41 and as low as $39.15, and closed at $39.33. Trading volume was a total of 1.10M shares.
BTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into British American Tobacco shares, starting with a $10,000 purchase of BTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$31.73 |
|
| End price/share: |
$39.33 |
|
| Starting shares: |
315.16 |
|
| Ending shares: |
497.46 |
|
| Dividends reinvested/share: |
$22.27 |
|
| Total return: |
95.65% |
|
| Average Annual Total Return: |
6.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,565.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$31.73 |
|
| End price/share: |
$39.33 |
|
| Dividends collected/share: |
$22.27 |
|
| Total return: |
94.14% |
|
| Average Annual Total Return: |
6.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,419.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $39.70 | | 12/03/2019 | $38.68 | | 12/04/2019 | $38.77 | | 12/05/2019 | $38.96 | | 12/06/2019 | $39.33 |
|
|
