 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$37.25 |
$37.36 |
$36.88 |
$37.35 |
6.91M | | 04/30/2021 |
$37.55 |
$37.73 |
$37.33 |
$37.51 |
2.60M | | 05/03/2021 |
$37.61 |
$38.03 |
$37.61 |
$37.85 |
2.16M | | 05/04/2021 |
$38.03 |
$38.14 |
$37.70 |
$37.83 |
4.79M | | 05/05/2021 |
$37.99 |
$38.36 |
$37.99 |
$38.33 |
1.17M |
|
|
| British American Tobacco is a holding company. Through its subsidiaries, Co. is a multi-category consumer goods company that provides tobacco and nicotine products to consumers around the world. Co.'s non-combustible portfolio includes: Vuse and Vype, glo™, Velo, and Grizzly and Camel Snus. Co.'s combustible portfolio includes: Newport, Natural American Spirit, Camel, Pall Mall, Lucky Strike, Kent, Dunhill Tobacco, and Rothmans. Co. also has a portfolio of international and local brands. These combustible brands include Vogue, Viceroy, 555, Benson and Hedges, Peter Stuyvesant, Double Happiness, Kool, and Craven A, while oral brands include Granit, Mocca, and Kodiak. | |
|
British American Tobacco (BTI) has the following price history information. Looking back at BTI historical stock prices for the last five trading days, on April 29, 2021, BTI opened at $37.25, traded as high as $37.36 and as low as $36.88, and closed at $37.35. Trading volume was a total of 6.91M shares. On April 30, 2021, BTI opened at $37.55, traded as high as $37.73 and as low as $37.33, and closed at $37.51. Trading volume was a total of 2.60M shares. On May 03, 2021, BTI opened at $37.61, traded as high as $38.03 and as low as $37.61, and closed at $37.85. Trading volume was a total of 2.16M shares. On May 04, 2021, BTI opened at $38.03, traded as high as $38.14 and as low as $37.70, and closed at $37.83. Trading volume was a total of 4.79M shares. On May 05, 2021, BTI opened at $37.99, traded as high as $38.36 and as low as $37.99, and closed at $38.33. Trading volume was a total of 1.17M shares.
BTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into British American Tobacco shares, starting with a $10,000 purchase of BTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$43.90 |
|
| End price/share: |
$38.33 |
|
| Starting shares: |
227.79 |
|
| Ending shares: |
370.46 |
|
| Dividends reinvested/share: |
$23.45 |
|
| Total return: |
42.00% |
|
| Average Annual Total Return: |
3.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,204.41 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$43.90 |
|
| End price/share: |
$38.33 |
|
| Dividends collected/share: |
$23.45 |
|
| Total return: |
40.74% |
|
| Average Annual Total Return: |
3.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,067.78 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $37.35 | | 04/30/2021 | $37.51 | | 05/03/2021 | $37.85 | | 05/04/2021 | $37.83 | | 05/05/2021 | $38.33 |
|
|
