 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$28.67 |
$28.81 |
$28.36 |
$28.51 |
6.14M | | 04/16/2024 |
$28.38 |
$28.47 |
$28.25 |
$28.38 |
4.69M | | 04/17/2024 |
$28.48 |
$28.64 |
$28.42 |
$28.59 |
3.89M | | 04/18/2024 |
$28.67 |
$28.84 |
$28.62 |
$28.82 |
3.62M | | 04/19/2024 |
$28.65 |
$29.11 |
$28.64 |
$29.05 |
5.58M |
|
|
| British American Tobacco is a holding company. Through its subsidiaries, Co. is a multi-category consumer goods company that provides tobacco and nicotine products to consumers around the world. Co.'s range of combustible products covers a portfolio of international, regional and local tobacco brands to meet a range of adult tobacco consumer preferences wherever Co. operates. Co. also has a portfolio of reduced risk tobacco and nicotine products, including Vapour products, a handheld, battery-powered devices that heat a liquid; Tobacco Heating products and Modern Oral products, which are collectively termed the New Categories; as well as Traditional Oral products, including snus and snuff. | |
|
British American Tobacco (BTI) has the following price history information. Looking back at BTI historical stock prices for the last five trading days, on April 15, 2024, BTI opened at $28.67, traded as high as $28.81 and as low as $28.36, and closed at $28.51. Trading volume was a total of 6.14M shares. On April 16, 2024, BTI opened at $28.38, traded as high as $28.47 and as low as $28.25, and closed at $28.38. Trading volume was a total of 4.69M shares. On April 17, 2024, BTI opened at $28.48, traded as high as $28.64 and as low as $28.42, and closed at $28.59. Trading volume was a total of 3.89M shares. On April 18, 2024, BTI opened at $28.67, traded as high as $28.84 and as low as $28.62, and closed at $28.82. Trading volume was a total of 3.62M shares. On April 19, 2024, BTI opened at $28.65, traded as high as $29.11 and as low as $28.64, and closed at $29.05. Trading volume was a total of 5.58M shares.
BTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into British American Tobacco shares, starting with a $10,000 purchase of BTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$57.68 |
|
| End price/share: |
$29.05 |
|
| Starting shares: |
173.37 |
|
| Ending shares: |
317.70 |
|
| Dividends reinvested/share: |
$25.67 |
|
| Total return: |
-7.71% |
|
| Average Annual Total Return: |
-0.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,228.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$57.68 |
|
| End price/share: |
$29.05 |
|
| Dividends collected/share: |
$25.67 |
|
| Total return: |
-5.13% |
|
| Average Annual Total Return: |
-0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,492.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $28.51 | | 04/16/2024 | $28.38 | | 04/17/2024 | $28.59 | | 04/18/2024 | $28.82 | | 04/19/2024 | $29.05 |
|
|
Free BTI Email Alerts:
