>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BTI »    BTI Split History »
Home Free Dividend Report BTI Dividend History BTI Historical Stock Prices Preferred Stock Newsletter BTI Options Chain BTI Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BTI Historical Price Range
Date Open High Low Close Volume
09/08/2026 $55.50 $55.97 $55.08 $55.15 5.39M
09/09/2026 $55.20 $55.25 $54.30 $54.33 7.93M
09/10/2026 $55.25 $55.39 $54.72 $54.86 10.77M
09/11/2026 $56.03 $56.14 $55.05 $55.24 9.41M
09/14/2026 $57.12 $57.50 $56.99 $57.29 8.68M
About British American Tobacco
British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. Co. provides tobacco and nicotine products. Its segments include the U.S., Asia Pacific Middle East and Africa, Americas and Europe. Co.'s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco.
BTI historical stock prices picture
British American Tobacco (BTI) has the following price history information. Looking back at BTI historical stock prices for the last five trading days, on September 08, 2026, BTI opened at $55.50, traded as high as $55.97 and as low as $55.08, and closed at $55.15. Trading volume was a total of 5.39M shares. On September 09, 2026, BTI opened at $55.20, traded as high as $55.25 and as low as $54.30, and closed at $54.33. Trading volume was a total of 7.93M shares. On September 10, 2026, BTI opened at $55.25, traded as high as $55.39 and as low as $54.72, and closed at $54.86. Trading volume was a total of 10.77M shares. On September 11, 2026, BTI opened at $56.03, traded as high as $56.14 and as low as $55.05, and closed at $55.24. Trading volume was a total of 9.41M shares. On September 14, 2026, BTI opened at $57.12, traded as high as $57.50 and as low as $56.99, and closed at $57.29. Trading volume was a total of 8.68M shares.

BTI Historical Stock Prices By Date:

BTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into British American Tobacco shares, starting with a $10,000 purchase of BTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $61.60
End price/share: $57.29
Starting shares: 162.34
Ending shares: 316.93
Dividends reinvested/share: $27.31
Total return: 81.57%
Average Annual Total Return: 6.15%
Starting investment: $10,000.00
Ending investment: $18,163.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $61.60
End price/share: $57.29
Dividends collected/share: $27.31
Total return: 37.33%
Average Annual Total Return: 3.22%
Starting investment: $10,000.00
Ending investment: $13,728.99
Years: 10.00
BTI Historical Closing Prices
Date Close
09/08/2026$55.15
09/09/2026$54.33
09/10/2026$54.86
09/11/2026$55.24
09/14/2026$57.29
Healthcare Historical Prices
BTI is categorized under the Healthcare sector; below are some other companies in the same sector:

BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices

Email EnvelopeFree BTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.