Historical Stock Price
ETFs Holding BTI »    BTI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $37.25 $37.36 $36.88 $37.35 6.91M
04/30/2021 $37.55 $37.73 $37.33 $37.51 2.60M
05/03/2021 $37.61 $38.03 $37.61 $37.85 2.16M
05/04/2021 $38.03 $38.14 $37.70 $37.83 4.79M
05/05/2021 $37.99 $38.36 $37.99 $38.33 1.17M
British American Tobacco is a holding company. Through its subsidiaries, Co. is a multi-category consumer goods company that provides tobacco and nicotine products to consumers around the world. Co.'s non-combustible portfolio includes: Vuse and Vype, glo™, Velo, and Grizzly and Camel Snus. Co.'s combustible portfolio includes: Newport, Natural American Spirit, Camel, Pall Mall, Lucky Strike, Kent, Dunhill Tobacco, and Rothmans. Co. also has a portfolio of international and local brands. These combustible brands include Vogue, Viceroy, 555, Benson and Hedges, Peter Stuyvesant, Double Happiness, Kool, and Craven A, while oral brands include Granit, Mocca, and Kodiak.
BTI historical stock prices picture
British American Tobacco (BTI) has the following price history information. Looking back at BTI historical stock prices for the last five trading days, on April 29, 2021, BTI opened at $37.25, traded as high as $37.36 and as low as $36.88, and closed at $37.35. Trading volume was a total of 6.91M shares. On April 30, 2021, BTI opened at $37.55, traded as high as $37.73 and as low as $37.33, and closed at $37.51. Trading volume was a total of 2.60M shares. On May 03, 2021, BTI opened at $37.61, traded as high as $38.03 and as low as $37.61, and closed at $37.85. Trading volume was a total of 2.16M shares. On May 04, 2021, BTI opened at $38.03, traded as high as $38.14 and as low as $37.70, and closed at $37.83. Trading volume was a total of 4.79M shares. On May 05, 2021, BTI opened at $37.99, traded as high as $38.36 and as low as $37.99, and closed at $38.33. Trading volume was a total of 1.17M shares.

BTI Historical Stock Prices By Date:

BTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into British American Tobacco shares, starting with a $10,000 purchase of BTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $43.90
End price/share: $38.33
Starting shares: 227.79
Ending shares: 370.46
Dividends reinvested/share: $23.45
Total return: 42.00%
Average Annual Total Return: 3.57%
Starting investment: $10,000.00
Ending investment: $14,204.41
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $43.90
End price/share: $38.33
Dividends collected/share: $23.45
Total return: 40.74%
Average Annual Total Return: 3.47%
Starting investment: $10,000.00
Ending investment: $14,067.78
Years: 10.01
Date Close
04/29/2021$37.35
04/30/2021$37.51
05/03/2021$37.85
05/04/2021$37.83
05/05/2021$38.33
BTI is categorized under the Healthcare sector; below are some other companies in the same sector:

BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices

BTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.