Historical Stock Price
ETFs Holding BTI »    BTI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $39.62 $39.73 $39.24 $39.70 1.50M
12/03/2019 $38.81 $38.87 $38.48 $38.68 2.12M
12/04/2019 $38.72 $39.04 $38.66 $38.77 1.36M
12/05/2019 $38.85 $39.05 $38.65 $38.96 1.16M
12/06/2019 $39.23 $39.41 $39.15 $39.33 1.10M
British American Tobacco is engaged in tobacco and nicotine products. This includes Co.'s Next Generation Products, comprising its vapour and tobacco heating products, and its oral tobacco and nicotine products such as moist snuff and snus. Co.'s strategic portfolio comprises Kent, Dunhill, Lucky Strike, Pall Mall, Rothmans, Camel (US), Newport (US) and Natural American Spirit (US); and potentially reduced risk products portfolio, which comprises THP, vapour, modern oral and traditional oral businesses. Co. has other international and local cigarette brands including Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555 and Shuang Xi.
BTI historical stock prices picture
British American Tobacco (BTI) has the following price history information. Looking back at BTI historical stock prices for the last five trading days, on December 02, 2019, BTI opened at $39.62, traded as high as $39.73 and as low as $39.24, and closed at $39.70. Trading volume was a total of 1.50M shares. On December 03, 2019, BTI opened at $38.81, traded as high as $38.87 and as low as $38.48, and closed at $38.68. Trading volume was a total of 2.12M shares. On December 04, 2019, BTI opened at $38.72, traded as high as $39.04 and as low as $38.66, and closed at $38.77. Trading volume was a total of 1.36M shares. On December 05, 2019, BTI opened at $38.85, traded as high as $39.05 and as low as $38.65, and closed at $38.96. Trading volume was a total of 1.16M shares. On December 06, 2019, BTI opened at $39.23, traded as high as $39.41 and as low as $39.15, and closed at $39.33. Trading volume was a total of 1.10M shares.

BTI Historical Stock Prices By Date:

BTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into British American Tobacco shares, starting with a $10,000 purchase of BTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $31.73
End price/share: $39.33
Starting shares: 315.16
Ending shares: 497.46
Dividends reinvested/share: $22.27
Total return: 95.65%
Average Annual Total Return: 6.94%
Starting investment: $10,000.00
Ending investment: $19,565.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $31.73
End price/share: $39.33
Dividends collected/share: $22.27
Total return: 94.14%
Average Annual Total Return: 6.86%
Starting investment: $10,000.00
Ending investment: $19,419.17
Years: 10.00
Date Close
12/02/2019$39.70
12/03/2019$38.68
12/04/2019$38.77
12/05/2019$38.96
12/06/2019$39.33
BTI is categorized under the Healthcare sector; below are some other companies in the same sector:

BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices

BTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.