Historical Stock Price
ETFs Holding BTG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $3.00 $3.02 $2.90 $2.91 2.40M
02/13/2019 $2.92 $3.00 $2.90 $2.93 2.60M
02/14/2019 $2.95 $3.00 $2.92 $3.00 3.81M
02/15/2019 $3.01 $3.03 $2.95 $3.01 4.21M
02/19/2019 $3.03 $3.18 $3.02 $3.15 8.23M
B2Gold is a Vancouver-based gold producer with three operating mines (two in Nicaragua and one in the Philippines), a fourth mine which has entered into the commissioning and testing phase in Namibia and a portfolio of development and exploration assets in Mali, Colombia, Burkina Faso and Nicaragua. Co.'s reportable operating segments include its mining operations and development projects. The Other Mineral Properties segment consists of Co.'s interests in mineral properties which are at various stages of exploration. The Corporate and Other segment includes corporate operations and the Bellavista property in Costa Rica which is classified as held for sale.
BTG historical stock prices picture
B2Gold (BTG) has the following price history information. Looking back at BTG historical stock prices for the last five trading days, on February 12, 2019, BTG opened at $3.00, traded as high as $3.02 and as low as $2.90, and closed at $2.91. Trading volume was a total of 2.40M shares. On February 13, 2019, BTG opened at $2.92, traded as high as $3.00 and as low as $2.90, and closed at $2.93. Trading volume was a total of 2.60M shares. On February 14, 2019, BTG opened at $2.95, traded as high as $3.00 and as low as $2.92, and closed at $3.00. Trading volume was a total of 3.81M shares. On February 15, 2019, BTG opened at $3.01, traded as high as $3.03 and as low as $2.95, and closed at $3.01. Trading volume was a total of 4.21M shares. On February 19, 2019, BTG opened at $3.03, traded as high as $3.18 and as low as $3.02, and closed at $3.15. Trading volume was a total of 8.23M shares.

BTG Historical Stock Prices By Date:

BTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into B2Gold shares, starting with a $10,000 purchase of BTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $0.70
End price/share: $3.15
Dividends collected/share: $0.00
Total return: 350.00%
Average Annual Total Return: 16.23%
Starting investment: $10,000.00
Ending investment: $45,015.42
Years: 10.00
Date Close
02/12/2019$2.91
02/13/2019$2.93
02/14/2019$3.00
02/15/2019$3.01
02/19/2019$3.15
BTG is categorized under the Materials sector; below are some other companies in the same sector:

BTR Historical Stock Prices
BTU Historical Stock Prices
BUD Historical Stock Prices
BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices

BTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.