Historical Stock Price
ETFs Holding BTG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.62 $2.69 $2.51 $2.51 16.55M
03/22/2024 $2.51 $2.54 $2.49 $2.49 4.48M
03/25/2024 $2.51 $2.59 $2.51 $2.55 4.88M
03/26/2024 $2.57 $2.58 $2.51 $2.51 5.28M
03/27/2024 $2.52 $2.55 $2.51 $2.54 11.26M
B2Gold is a Vancouver-based gold producer with three operating mines. Co. operates the Fekola Mine in Mali, the Masbate Mine in the Philippines and the Otjikoto Mine in Namibia. Co. also has a portfolio of evaluation and exploration assets in other countries including Mali, Uzbekistan and Finland. Co.'s reportable operating segments include its mining operations, namely the Fekola, Masbate and Otjikoto mines. The Other Mineral Properties segment consists of Co.'s interests in mineral properties which are at various stages of exploration and development, including Co.'s interests in the Gramalote Project and Calibre. The Corporate and Other segment includes corporate operations.
BTG historical stock prices picture
B2Gold (BTG) has the following price history information. Looking back at BTG historical stock prices for the last five trading days, on March 21, 2024, BTG opened at $2.62, traded as high as $2.69 and as low as $2.51, and closed at $2.51. Trading volume was a total of 16.55M shares. On March 22, 2024, BTG opened at $2.51, traded as high as $2.54 and as low as $2.49, and closed at $2.49. Trading volume was a total of 4.48M shares. On March 25, 2024, BTG opened at $2.51, traded as high as $2.59 and as low as $2.51, and closed at $2.55. Trading volume was a total of 4.88M shares. On March 26, 2024, BTG opened at $2.57, traded as high as $2.58 and as low as $2.51, and closed at $2.51. Trading volume was a total of 5.28M shares. On March 27, 2024, BTG opened at $2.52, traded as high as $2.55 and as low as $2.51, and closed at $2.54. Trading volume was a total of 11.26M shares.

BTG Historical Stock Prices By Date:

BTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into B2Gold shares, starting with a $10,000 purchase of BTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.69
End price/share: $2.54
Starting shares: 3,717.47
Ending shares: 4,394.77
Dividends reinvested/share: $0.64
Total return: 11.63%
Average Annual Total Return: 1.11%
Starting investment: $10,000.00
Ending investment: $11,166.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.69
End price/share: $2.54
Dividends collected/share: $0.64
Total return: 18.22%
Average Annual Total Return: 1.69%
Starting investment: $10,000.00
Ending investment: $11,823.95
Years: 10.00
Date Close
03/21/2024$2.51
03/22/2024$2.49
03/25/2024$2.55
03/26/2024$2.51
03/27/2024$2.54
BTG is categorized under the Materials sector; below are some other companies in the same sector:

BTR Historical Stock Prices
BTU Historical Stock Prices
BUD Historical Stock Prices
BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices
BYU Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices

Email EnvelopeFree BTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.