 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$2.84 |
$2.84 |
$2.65 |
$2.68 |
216.10K | | 01/17/2025 |
$2.90 |
$4.14 |
$2.82 |
$3.57 |
7.99M | | 01/21/2025 |
$3.87 |
$3.90 |
$3.17 |
$3.41 |
3.06M | | 01/22/2025 |
$3.16 |
$3.31 |
$3.06 |
$3.12 |
697.80K | | 01/23/2025 |
$3.08 |
$3.65 |
$2.98 |
$3.38 |
1.69M |
|
|
| BTCS Inc. is primarily engaged in operating in the blockchain technology sector with primary focus on proof-of-stake blockchain infrastructure. Co. secures and operates validator nodes on blockchain networks that power Web 3, earning native token rewards by staking its proof-of-stake (PoS) crypto assets, with an emphasis on Ethereum. Its StakeSeeker platform enables crypto holders with an analytics-focused cryptocurrency dashboard. It also offers a non-custodial Staking-as-a-Service solution, enabling users to earn staking rewards, while the Co. earns a percentage of token holders rewards, creating the potential for scalable revenue with limited additional costs. | |
|
BTCS (BTCS) has the following price history information. Looking back at BTCS historical stock prices for the last five trading days, on January 16, 2025, BTCS opened at $2.84, traded as high as $2.84 and as low as $2.65, and closed at $2.68. Trading volume was a total of 216.10K shares. On January 17, 2025, BTCS opened at $2.90, traded as high as $4.14 and as low as $2.82, and closed at $3.57. Trading volume was a total of 7.99M shares. On January 21, 2025, BTCS opened at $3.87, traded as high as $3.90 and as low as $3.17, and closed at $3.41. Trading volume was a total of 3.06M shares. On January 22, 2025, BTCS opened at $3.16, traded as high as $3.31 and as low as $3.06, and closed at $3.12. Trading volume was a total of 697.80K shares. On January 23, 2025, BTCS opened at $3.08, traded as high as $3.65 and as low as $2.98, and closed at $3.38. Trading volume was a total of 1.69M shares.
BTCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTCS shares, starting with a $10,000 purchase of BTCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$1.09 |
|
| End price/share: |
$3.38 |
|
| Starting shares: |
9,174.31 |
|
| Ending shares: |
9,295.67 |
|
| Dividends reinvested/share: |
$0.05 |
|
| Total return: |
214.19% |
|
| Average Annual Total Return: |
12.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,411.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$1.09 |
|
| End price/share: |
$3.38 |
|
| Dividends collected/share: |
$0.05 |
|
| Total return: |
214.68% |
|
| Average Annual Total Return: |
12.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,467.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $2.68 | | 01/17/2025 | $3.57 | | 01/21/2025 | $3.41 | | 01/22/2025 | $3.12 | | 01/23/2025 | $3.38 |
|
|
Free BTCS Email Alerts:
