Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/07/2013 $3.37 $3.37 $3.33 $3.35 22.20K
03/08/2013 $3.31 $3.35 $3.30 $3.31 122.70K
03/11/2013 $3.30 $3.35 $3.29 $3.35 6.70K
03/12/2013 $3.34 $3.35 $3.24 $3.33 10.40K
03/13/2013 $3.31 $3.33 $3.29 $3.30 25.90K
Community Bankers Trust is a bank holding company. Co.'s subsidiary, Essex Bank (the Bank), engages in a general commercial banking business and provides a range of financial services including individual and commercial demand and time deposit accounts, commercial and consumer loans, travelers checks, safe deposit box facilities, investment services and fixed rate residential mortgages. The Bank operates within its market areas of Virginia, Georgia and Maryland. Essex Services, Inc., a wholly-owned subsidiary of the Bank, provides title insurance, insurance products and investment products. As of Dec 31 2010, Co. had total assets of $1.12 billion and total deposits of $961.7 million.
BTC historical stock prices picture
BTC (BTC) has the following price history information. Looking back at BTC historical stock prices for the last five trading days, on March 07, 2013, BTC opened at $3.37, traded as high as $3.37 and as low as $3.33, and closed at $3.35. Trading volume was a total of 22.20K shares. On March 08, 2013, BTC opened at $3.31, traded as high as $3.35 and as low as $3.30, and closed at $3.31. Trading volume was a total of 122.70K shares. On March 11, 2013, BTC opened at $3.30, traded as high as $3.35 and as low as $3.29, and closed at $3.35. Trading volume was a total of 6.70K shares. On March 12, 2013, BTC opened at $3.34, traded as high as $3.35 and as low as $3.24, and closed at $3.33. Trading volume was a total of 10.40K shares. On March 13, 2013, BTC opened at $3.31, traded as high as $3.33 and as low as $3.29, and closed at $3.30. Trading volume was a total of 25.90K shares.

BTC Historical Stock Prices By Date:

BTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTC shares, starting with a $10,000 purchase of BTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 03/13/2013
Start price/share: $3.71
End price/share: $3.30
Starting shares: 2,695.42
Ending shares: 2,827.17
Dividends reinvested/share: $0.16
Total return: -6.70%
Average Annual Total Return: -1.77%
Starting investment: $10,000.00
Ending investment: $9,329.27
Years: 3.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 03/13/2013
Start price/share: $3.71
End price/share: $3.30
Dividends collected/share: $0.16
Total return: -6.74%
Average Annual Total Return: -1.78%
Starting investment: $10,000.00
Ending investment: $9,325.58
Years: 3.89
Date Close
03/07/2013$3.35
03/08/2013$3.31
03/11/2013$3.35
03/12/2013$3.33
03/13/2013$3.30
BTC is categorized under the Materials sector; below are some other companies in the same sector:

BTG Historical Stock Prices
BTR Historical Stock Prices
BTU Historical Stock Prices
BUD Historical Stock Prices
BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices

BTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.