 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$10.29 |
$10.41 |
$10.28 |
$10.33 |
1.68M | | 09/10/2019 |
$10.26 |
$10.35 |
$10.26 |
$10.34 |
1.63M | | 09/11/2019 |
$10.50 |
$10.61 |
$10.41 |
$10.57 |
2.10M | | 09/12/2019 |
$10.60 |
$10.61 |
$10.40 |
$10.43 |
2.70M | | 09/13/2019 |
$10.54 |
$10.63 |
$10.51 |
$10.57 |
2.66M |
|
|
| BT is a holding company. Through its subsidiaries, Co. is engaged in providing customers with communications and connectivity services. Co. sells fixed-voice, broadband, mobile and TV to UK consumers, with a range of ancillary products and services such as handsets and insurance. For Co.'s UK and global business customers, Co.'s services range from phone and broadband to complex managed networks, IT services and cyber security. Co. also sells wholesale access products and services to UK communications providers. Co.'s retail brands include BT, EE, Plusnet and Openreach. | |
|
BT (BT) has the following price history information. Looking back at BT historical stock prices for the last five trading days, on September 09, 2019, BT opened at $10.29, traded as high as $10.41 and as low as $10.28, and closed at $10.33. Trading volume was a total of 1.68M shares. On September 10, 2019, BT opened at $10.26, traded as high as $10.35 and as low as $10.26, and closed at $10.34. Trading volume was a total of 1.63M shares. On September 11, 2019, BT opened at $10.50, traded as high as $10.61 and as low as $10.41, and closed at $10.57. Trading volume was a total of 2.10M shares. On September 12, 2019, BT opened at $10.60, traded as high as $10.61 and as low as $10.40, and closed at $10.43. Trading volume was a total of 2.70M shares. On September 13, 2019, BT opened at $10.54, traded as high as $10.63 and as low as $10.51, and closed at $10.57. Trading volume was a total of 2.66M shares.
BT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BT shares, starting with a $10,000 purchase of BT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$31.68 |
|
| End price/share: |
$10.57 |
|
| Starting shares: |
315.66 |
|
| Ending shares: |
400.29 |
|
| Dividends reinvested/share: |
$4.64 |
|
| Total return: |
-57.69% |
|
| Average Annual Total Return: |
-15.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,231.11 |
|
| Years: |
4.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$31.68 |
|
| End price/share: |
$10.57 |
|
| Dividends collected/share: |
$4.64 |
|
| Total return: |
-51.99% |
|
| Average Annual Total Return: |
-13.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,801.86 |
|
| Years: |
4.99 |
|
|
|
| Date |
Close |
| 09/09/2019 | $10.33 | | 09/10/2019 | $10.34 | | 09/11/2019 | $10.57 | | 09/12/2019 | $10.43 | | 09/13/2019 | $10.57 |
|
|
Free BT Email Alerts:
