 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$46.17 |
$47.08 |
$45.86 |
$45.98 |
2.14M | | 01/17/2025 |
$46.93 |
$46.93 |
$45.07 |
$45.44 |
3.05M | | 01/21/2025 |
$45.47 |
$46.27 |
$45.25 |
$46.18 |
1.49M | | 01/22/2025 |
$46.43 |
$46.69 |
$45.82 |
$46.56 |
1.63M | | 01/23/2025 |
$46.27 |
$46.53 |
$45.86 |
$46.35 |
883.00K |
|
|
| Bentley Systems, Incorporated is an infrastructure engineering software company. Co. offers solutions for enterprises and professionals across the infrastructure lifecycle. Its software enables digital workflows across engineering disciplines, across distributed project teams, and from offices to the field. Its offerings are powered by the iTwin Platform for infrastructure digital twins, include MicroStation and Bentley Open applications for modeling and simulation, Seequent's software for geoprofessionals, and Bentley Infrastructure Cloud encompassing ProjectWise for project delivery, SYNCHRO for construction management, and AssetWise for asset operations. | |
|
Bentley Systems (BSY) has the following price history information. Looking back at BSY historical stock prices for the last five trading days, on January 16, 2025, BSY opened at $46.17, traded as high as $47.08 and as low as $45.86, and closed at $45.98. Trading volume was a total of 2.14M shares. On January 17, 2025, BSY opened at $46.93, traded as high as $46.93 and as low as $45.07, and closed at $45.44. Trading volume was a total of 3.05M shares. On January 21, 2025, BSY opened at $45.47, traded as high as $46.27 and as low as $45.25, and closed at $46.18. Trading volume was a total of 1.49M shares. On January 22, 2025, BSY opened at $46.43, traded as high as $46.69 and as low as $45.82, and closed at $46.56. Trading volume was a total of 1.63M shares. On January 23, 2025, BSY opened at $46.27, traded as high as $46.53 and as low as $45.86, and closed at $46.35. Trading volume was a total of 883.00K shares.
BSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bentley Systems shares, starting with a $10,000 purchase of BSY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/24/2020 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$32.00 |
|
| End price/share: |
$46.35 |
|
| Starting shares: |
312.50 |
|
| Ending shares: |
317.37 |
|
| Dividends reinvested/share: |
$0.71 |
|
| Total return: |
47.10% |
|
| Average Annual Total Return: |
9.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,708.27 |
|
| Years: |
4.33 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2020 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$32.00 |
|
| End price/share: |
$46.35 |
|
| Dividends collected/share: |
$0.71 |
|
| Total return: |
47.06% |
|
| Average Annual Total Return: |
9.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,708.27 |
|
| Years: |
4.33 |
|
|
|
| Date |
Close |
| 01/16/2025 | $45.98 | | 01/17/2025 | $45.44 | | 01/21/2025 | $46.18 | | 01/22/2025 | $46.56 | | 01/23/2025 | $46.35 |
|
|
Free BSY Email Alerts:
