Historical Stock Price
ETFs Holding BSX »    BSX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $44.28 $44.30 $43.63 $44.10 8.81M
04/30/2021 $43.84 $43.96 $43.36 $43.60 12.65M
05/03/2021 $43.60 $43.79 $43.44 $43.63 7.61M
05/04/2021 $43.50 $43.50 $43.09 $43.33 9.08M
05/05/2021 $43.47 $43.47 $43.05 $43.09 4.47M
Boston Scientific develops, manufactures and markets medical devices. Co.'s Medical Surgical segment consist of: Endoscopy, which develops and manufactures devices to diagnose and treat a range of gastrointestinal and pulmonary conditions; and Urology and Pelvic Health, which develops and manufactures devices to treat various urological and pelvic conditions. Co.'s Rhythm and Neuro segment includes: Cardiac Rhythm Management, which develops and manufactures implantable devices to treat cardiac abnormalities; and Electrophysiology, which develops and manufactures medical technologies used in the diagnosis and treatment of rate and rhythm disorders of the heart.
BSX historical stock prices picture
Boston Scientific (BSX) has the following price history information. Looking back at BSX historical stock prices for the last five trading days, on April 29, 2021, BSX opened at $44.28, traded as high as $44.30 and as low as $43.63, and closed at $44.10. Trading volume was a total of 8.81M shares. On April 30, 2021, BSX opened at $43.84, traded as high as $43.96 and as low as $43.36, and closed at $43.60. Trading volume was a total of 12.65M shares. On May 03, 2021, BSX opened at $43.60, traded as high as $43.79 and as low as $43.44, and closed at $43.63. Trading volume was a total of 7.61M shares. On May 04, 2021, BSX opened at $43.50, traded as high as $43.50 and as low as $43.09, and closed at $43.33. Trading volume was a total of 9.08M shares. On May 05, 2021, BSX opened at $43.47, traded as high as $43.47 and as low as $43.05, and closed at $43.09. Trading volume was a total of 4.47M shares.

BSX Historical Stock Prices By Date:

BSX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Scientific shares, starting with a $10,000 purchase of BSX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $7.72
End price/share: $43.09
Dividends collected/share: $0.00
Total return: 458.16%
Average Annual Total Return: 18.75%
Starting investment: $10,000.00
Ending investment: $55,814.26
Years: 10.01
Date Close
04/29/2021$44.10
04/30/2021$43.60
05/03/2021$43.63
05/04/2021$43.33
05/05/2021$43.09
BSX is categorized under the Healthcare sector; below are some other companies in the same sector:

BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices

Also explore: BSX shares outstanding history

BSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.