Historical Stock Price
ETFs Holding BSX »    BSX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $67.43 $67.84 $67.31 $67.56 4.17M
03/22/2024 $67.21 $67.86 $66.91 $67.62 4.46M
03/25/2024 $67.65 $67.85 $67.28 $67.29 3.32M
03/26/2024 $67.37 $68.13 $67.37 $67.94 5.31M
03/27/2024 $68.26 $68.66 $67.90 $68.62 4.07M
Boston Scientific develops, manufactures and markets medical devices used in a range of interventional medical specialties. Co.'s MedSurg segment includes: Endoscopy, which develops and manufactures devices to diagnose and treat a range of gastrointestinal and pulmonary conditions; and Urology and Pelvic Health, which develops and manufactures devices to treat urological and pelvic conditions, including kidney stones, benign prostatic hyperplasia, prostate cancer, erectile dysfunction, incontinence and pelvic floor disorders. Co.'s Rhythm and Neuro segment develops and manufactures a range of implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities.
BSX historical stock prices picture
Boston Scientific (BSX) has the following price history information. Looking back at BSX historical stock prices for the last five trading days, on March 21, 2024, BSX opened at $67.43, traded as high as $67.84 and as low as $67.31, and closed at $67.56. Trading volume was a total of 4.17M shares. On March 22, 2024, BSX opened at $67.21, traded as high as $67.86 and as low as $66.91, and closed at $67.62. Trading volume was a total of 4.46M shares. On March 25, 2024, BSX opened at $67.65, traded as high as $67.85 and as low as $67.28, and closed at $67.29. Trading volume was a total of 3.32M shares. On March 26, 2024, BSX opened at $67.37, traded as high as $68.13 and as low as $67.37, and closed at $67.94. Trading volume was a total of 5.31M shares. On March 27, 2024, BSX opened at $68.26, traded as high as $68.66 and as low as $67.90, and closed at $68.62. Trading volume was a total of 4.07M shares.

BSX Historical Stock Prices By Date:

BSX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Scientific shares, starting with a $10,000 purchase of BSX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.52
End price/share: $68.62
Dividends collected/share: $0.00
Total return: 407.54%
Average Annual Total Return: 17.64%
Starting investment: $10,000.00
Ending investment: $50,740.75
Years: 10.00
Date Close
03/21/2024$67.56
03/22/2024$67.62
03/25/2024$67.29
03/26/2024$67.94
03/27/2024$68.62
BSX is categorized under the Healthcare sector; below are some other companies in the same sector:

BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices

Also explore: BSX shares outstanding history

Email EnvelopeFree BSX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.