 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$75.79 |
$75.94 |
$75.79 |
$75.85 |
2.41M | | 04/19/2024 |
$75.81 |
$75.94 |
$75.81 |
$75.88 |
2.40M | | 04/22/2024 |
$75.87 |
$75.97 |
$75.85 |
$75.93 |
1.74M | | 04/23/2024 |
$75.90 |
$76.09 |
$75.90 |
$76.04 |
1.73M | | 04/24/2024 |
$75.96 |
$76.01 |
$75.80 |
$76.00 |
1.26M |
|
|
| Vanguard Short-Term Bond (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted bond index with a short-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. 1-5 Year Government/ Credit Float Adjusted Index. It invests at least 80% of assets in bonds held in the index. The fund maintains a dollar-weighted average maturity consistent with that of the index, which generally does not exceed 3 years. As of Dec 31 2013, the Fund's investments portfolio was valued at $34,029,037,000. | |
|
Vanguard Bond Index Funds - Short Term Bond ETF (BSV) has the following price history information. Looking back at BSV historical stock prices for the last five trading days, on April 18, 2024, BSV opened at $75.79, traded as high as $75.94 and as low as $75.79, and closed at $75.85. Trading volume was a total of 2.41M shares. On April 19, 2024, BSV opened at $75.81, traded as high as $75.94 and as low as $75.81, and closed at $75.88. Trading volume was a total of 2.40M shares. On April 22, 2024, BSV opened at $75.87, traded as high as $75.97 and as low as $75.85, and closed at $75.93. Trading volume was a total of 1.74M shares. On April 23, 2024, BSV opened at $75.90, traded as high as $76.09 and as low as $75.90, and closed at $76.04. Trading volume was a total of 1.73M shares. On April 24, 2024, BSV opened at $75.96, traded as high as $76.01 and as low as $75.80, and closed at $76.00. Trading volume was a total of 1.26M shares.
BSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Bond Index Funds - Short Term Bond ETF shares, starting with a $10,000 purchase of BSV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$80.14 |
|
| End price/share: |
$76.00 |
|
| Starting shares: |
124.78 |
|
| Ending shares: |
149.09 |
|
| Dividends reinvested/share: |
$14.11 |
|
| Total return: |
13.31% |
|
| Average Annual Total Return: |
1.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,333.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$80.14 |
|
| End price/share: |
$76.00 |
|
| Dividends collected/share: |
$14.11 |
|
| Total return: |
12.43% |
|
| Average Annual Total Return: |
1.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,244.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $75.85 | | 04/19/2024 | $75.88 | | 04/22/2024 | $75.93 | | 04/23/2024 | $76.04 | | 04/24/2024 | $76.00 |
|
|
Free BSV Email Alerts:
