|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/11/2019 |
$4.79 |
$5.15 |
$4.79 |
$5.08 |
1.17M | 02/12/2019 |
$5.15 |
$5.75 |
$5.14 |
$5.44 |
2.20M | 02/13/2019 |
$5.66 |
$6.31 |
$5.45 |
$6.23 |
2.70M | 02/14/2019 |
$6.13 |
$6.13 |
$5.80 |
$5.97 |
1.24M | 02/15/2019 |
$5.97 |
$6.00 |
$5.67 |
$5.89 |
525.50K |
|
BEST is principally engaged in the business of providing express delivery services, freight delivery services, supply chain management services, store+ services and other value-added services. Co.'s principal geographic market is in the People's Republic of China. Co. provides 8 service lines, including BEST Supply Chain Management, BEST Express, BEST Freight, BEST Store+, BEST Global, BEST Capital, and BEST UCargo. | |
|
BSTI (BSTI) has the following price history information. Looking back at BSTI historical stock prices for the last five trading days, on February 11, 2019, BSTI opened at $4.79, traded as high as $5.15 and as low as $4.79, and closed at $5.08. Trading volume was a total of 1.17M shares. On February 12, 2019, BSTI opened at $5.15, traded as high as $5.75 and as low as $5.14, and closed at $5.44. Trading volume was a total of 2.20M shares. On February 13, 2019, BSTI opened at $5.66, traded as high as $6.31 and as low as $5.45, and closed at $6.23. Trading volume was a total of 2.70M shares. On February 14, 2019, BSTI opened at $6.13, traded as high as $6.13 and as low as $5.80, and closed at $5.97. Trading volume was a total of 1.24M shares. On February 15, 2019, BSTI opened at $5.97, traded as high as $6.00 and as low as $5.67, and closed at $5.89. Trading volume was a total of 525.50K shares.
BSTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSTI shares, starting with a $10,000 purchase of BSTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/21/2017 |
|
End date: |
02/15/2019 |
|
Start price/share: |
$10.89 |
|
End price/share: |
$5.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-45.91% |
|
Average Annual Total Return: |
-35.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,408.17 |
|
Years: |
1.40 |
|
|
|
Date |
Close |
02/11/2019 | $5.08 | 02/12/2019 | $5.44 | 02/13/2019 | $6.23 | 02/14/2019 | $5.97 | 02/15/2019 | $5.89 |
|
|