Historical Stock Price
ETFs Holding BSTC »    BSTC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2020 $88.45 $88.48 $88.44 $88.44 82.70K
11/27/2020 $88.46 $88.50 $88.44 $88.50 29.60K
11/30/2020 $88.40 $88.50 $88.40 $88.40 127.80K
12/01/2020 $88.47 $88.57 $88.44 $88.53 89.00K
12/02/2020 $88.53 $88.53 $88.53 $88.53 0
Biospecifics Technologies is a biopharmaceutical company involved in the development of an injectable collagenase clostridium histolyticum (CCH). Co. maintains intellectual property with respect to injectable CCH that treats, among other indications, Dupuytren's contracture (DC), Peyronie's disease (PD), frozen shoulder syndrome, and uterine fibroids. Injectable CCH is approved and marketed under the trademark XIAFLEX® for the treatment of both DC and PD. Co. is evaluating CCH as a treatment for uterine fibroids. Under its license agreement with Endo International plc's (Endo), Endo has the right to develop CCH for frozen shoulder and plantar fibromatosis, and other licensed indications.
BSTC historical stock prices picture
Biospecifics Technologies (BSTC) has the following price history information. Looking back at BSTC historical stock prices for the last five trading days, on November 25, 2020, BSTC opened at $88.45, traded as high as $88.48 and as low as $88.44, and closed at $88.44. Trading volume was a total of 82.70K shares. On November 27, 2020, BSTC opened at $88.46, traded as high as $88.50 and as low as $88.44, and closed at $88.50. Trading volume was a total of 29.60K shares. On November 30, 2020, BSTC opened at $88.40, traded as high as $88.50 and as low as $88.40, and closed at $88.40. Trading volume was a total of 127.80K shares. On December 01, 2020, BSTC opened at $88.47, traded as high as $88.57 and as low as $88.44, and closed at $88.53. Trading volume was a total of 89.00K shares. On December 02, 2020, BSTC opened at $88.53, traded as high as $88.53 and as low as $88.53, and closed at $88.53. Trading volume was a total of 0 shares.

BSTC Historical Stock Prices By Date:

BSTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biospecifics Technologies shares, starting with a $10,000 purchase of BSTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 12/02/2020
Start price/share: $22.63
End price/share: $88.53
Dividends collected/share: $0.00
Total return: 291.21%
Average Annual Total Return: 15.30%
Starting investment: $10,000.00
Ending investment: $39,133.17
Years: 9.58
Date Close
11/25/2020$88.44
11/27/2020$88.50
11/30/2020$88.40
12/01/2020$88.53
12/02/2020$88.53
BSTC is categorized under the Healthcare sector; below are some other companies in the same sector:

BSTG Historical Stock Prices
BSX Historical Stock Prices
BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices

Also explore: BSTC shares outstanding history

BSTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.