 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2023 |
$1.88 |
$1.90 |
$1.88 |
$1.89 |
320.90K | | 12/04/2023 |
$1.88 |
$1.90 |
$1.88 |
$1.89 |
43.40K | | 12/05/2023 |
$1.88 |
$1.90 |
$1.88 |
$1.89 |
122.20K | | 12/06/2023 |
$1.89 |
$1.90 |
$1.88 |
$1.88 |
61.00K | | 12/07/2023 |
$1.89 |
$1.90 |
$1.89 |
$1.89 |
23.20K |
|
|
| BSQUARE develops and deploys technologies for the makers and operators of connected devices. Co. provides a suite of software, tools, and services to its customers that are packaged based on technical and business requirements that includes: Embedded Operating System (OS) and System Software Sales and Support, which resells Windows Internet of Things (IoT), Windows Embedded, and Windows Server IoT software as well as system utility software for Adobe and McAfee; and OS Configuration and Device Hardening Services, which creates a manufacturable image for a specific version of OS software based on the certain requirements of the hardware and the intended operating environment. | |
|
BSQR (BSQR) has the following price history information. Looking back at BSQR historical stock prices for the last five trading days, on December 01, 2023, BSQR opened at $1.88, traded as high as $1.90 and as low as $1.88, and closed at $1.89. Trading volume was a total of 320.90K shares. On December 04, 2023, BSQR opened at $1.88, traded as high as $1.90 and as low as $1.88, and closed at $1.89. Trading volume was a total of 43.40K shares. On December 05, 2023, BSQR opened at $1.88, traded as high as $1.90 and as low as $1.88, and closed at $1.89. Trading volume was a total of 122.20K shares. On December 06, 2023, BSQR opened at $1.89, traded as high as $1.90 and as low as $1.88, and closed at $1.88. Trading volume was a total of 61.00K shares. On December 07, 2023, BSQR opened at $1.89, traded as high as $1.90 and as low as $1.89, and closed at $1.89. Trading volume was a total of 23.20K shares.
BSQR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSQR shares, starting with a $10,000 purchase of BSQR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
12/07/2023 |
|
| Start price/share: |
$4.39 |
|
| End price/share: |
$1.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.95% |
|
| Average Annual Total Return: |
-9.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,304.36 |
|
| Years: |
8.87 |
|
|
|
| Date |
Close |
| 12/01/2023 | $1.89 | | 12/04/2023 | $1.89 | | 12/05/2023 | $1.89 | | 12/06/2023 | $1.88 | | 12/07/2023 | $1.89 |
|
|
Free BSQR Email Alerts:
