 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$0.17 |
$0.17 |
$0.17 |
$0.17 |
0 | | 04/15/2021 |
$0.17 |
$0.22 |
$0.17 |
$0.22 |
1.50K | | 04/16/2021 |
$0.15 |
$0.15 |
$0.15 |
$0.15 |
100 | | 04/19/2021 |
$0.15 |
$0.15 |
$0.15 |
$0.15 |
0 | | 04/20/2021 |
$0.11 |
$0.16 |
$0.11 |
$0.16 |
1.10K |
|
|
| Biostar Pharmaceuticals is a holding company. Through its wholly-owned subsidiary, Shaanxi Biostar Biotech, Ltd. and its variable interest entities Shaanxi Aoxing Pharmaceutical Co., Ltd. and Shaanxi Weinan Huaren Pharmaceuticals Ltd., Co. develops, manufactures and markets pharmaceutical products for a variety of diseases and conditions in China. Co.'s primary product is the XinAoxing Oleanolic Acid Capsule, an over-the-counter (OTC) medicine for chronic hepatitis B. As of Dec 31 2016, Co. manufactured and sold 12 OTC medications and 17 prescription-based pharmaceuticals which were sold and distributed in over 25 provinces and provincial-level cities throughout China. | |
|
BSPM (BSPM) has the following price history information. Looking back at BSPM historical stock prices for the last five trading days, on April 14, 2021, BSPM opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 0 shares. On April 15, 2021, BSPM opened at $0.17, traded as high as $0.22 and as low as $0.17, and closed at $0.22. Trading volume was a total of 1.50K shares. On April 16, 2021, BSPM opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 100 shares. On April 19, 2021, BSPM opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares. On April 20, 2021, BSPM opened at $0.11, traded as high as $0.16 and as low as $0.11, and closed at $0.16. Trading volume was a total of 1.10K shares.
BSPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSPM shares, starting with a $10,000 purchase of BSPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$38.64 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.59% |
|
| Average Annual Total Return: |
-42.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41.42 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $0.17 | | 04/15/2021 | $0.22 | | 04/16/2021 | $0.15 | | 04/19/2021 | $0.15 | | 04/20/2021 | $0.16 |
|
|
