Historical Stock Price
ETFs Holding BSPM »    BSPM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $0.17 $0.17 $0.17 $0.17 0
04/15/2021 $0.17 $0.22 $0.17 $0.22 1.50K
04/16/2021 $0.15 $0.15 $0.15 $0.15 100
04/19/2021 $0.15 $0.15 $0.15 $0.15 0
04/20/2021 $0.11 $0.16 $0.11 $0.16 1.10K
Biostar Pharmaceuticals is a holding company. Through its wholly-owned subsidiary, Shaanxi Biostar Biotech, Ltd. and its variable interest entities Shaanxi Aoxing Pharmaceutical Co., Ltd. and Shaanxi Weinan Huaren Pharmaceuticals Ltd., Co. develops, manufactures and markets pharmaceutical products for a variety of diseases and conditions in China. Co.'s primary product is the XinAoxing Oleanolic Acid Capsule, an over-the-counter (OTC) medicine for chronic hepatitis B. As of Dec 31 2016, Co. manufactured and sold 12 OTC medications and 17 prescription-based pharmaceuticals which were sold and distributed in over 25 provinces and provincial-level cities throughout China.
BSPM historical stock prices picture
BSPM (BSPM) has the following price history information. Looking back at BSPM historical stock prices for the last five trading days, on April 14, 2021, BSPM opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 0 shares. On April 15, 2021, BSPM opened at $0.17, traded as high as $0.22 and as low as $0.17, and closed at $0.22. Trading volume was a total of 1.50K shares. On April 16, 2021, BSPM opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 100 shares. On April 19, 2021, BSPM opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares. On April 20, 2021, BSPM opened at $0.11, traded as high as $0.16 and as low as $0.11, and closed at $0.16. Trading volume was a total of 1.10K shares.

BSPM Historical Stock Prices By Date:

BSPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSPM shares, starting with a $10,000 purchase of BSPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $38.64
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -99.59%
Average Annual Total Return: -42.21%
Starting investment: $10,000.00
Ending investment: $41.42
Years: 10.01
Date Close
04/14/2021$0.17
04/15/2021$0.22
04/16/2021$0.15
04/19/2021$0.15
04/20/2021$0.16
BSPM is categorized under the Healthcare sector; below are some other companies in the same sector:

BSTC Historical Stock Prices
BSTG Historical Stock Prices
BSX Historical Stock Prices
BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices

Also explore: BSPM shares outstanding history

BSPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.