 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/09/2023 |
$5.46 |
$5.46 |
$5.46 |
$5.46 |
0 | | 05/10/2023 |
$5.46 |
$5.46 |
$5.46 |
$5.46 |
0 | | 05/11/2023 |
$5.46 |
$5.46 |
$5.46 |
$5.46 |
0 | | 05/12/2023 |
$5.46 |
$5.46 |
$5.46 |
$5.46 |
0 | | 05/15/2023 |
$5.46 |
$5.46 |
$5.46 |
$5.46 |
0 |
|
|
| Banco Santander Mexico is a bank. Through its subsidiaries, Co. provides financial and related services, principally in Mexico, including retail and commercial banking, and securities underwriting. Co.'s segments are: Retail Banking and Corporate and Investment Banking. Co.'s Retail Banking segment encompasses the commercial banking business. The retail banking activities include products and services for SME such as personal loans, deposit-taking, credit and debit cards and overdraft facilities. Co.'s Corporate and Investment Banking segment reflects the Santander Corporate and Investment Banking business in Mexico, including the managed treasury departments and the equities business. | |
|
Banco Santander Mexico SA Institucion de Banca Multiple Grupo Financiero Santander Mexico (BSMX) has the following price history information. Looking back at BSMX historical stock prices for the last five trading days, on May 09, 2023, BSMX opened at $5.46, traded as high as $5.46 and as low as $5.46, and closed at $5.46. Trading volume was a total of 0 shares. On May 10, 2023, BSMX opened at $5.46, traded as high as $5.46 and as low as $5.46, and closed at $5.46. Trading volume was a total of 0 shares. On May 11, 2023, BSMX opened at $5.46, traded as high as $5.46 and as low as $5.46, and closed at $5.46. Trading volume was a total of 0 shares. On May 12, 2023, BSMX opened at $5.46, traded as high as $5.46 and as low as $5.46, and closed at $5.46. Trading volume was a total of 0 shares. On May 15, 2023, BSMX opened at $5.46, traded as high as $5.46 and as low as $5.46, and closed at $5.46. Trading volume was a total of 0 shares.
BSMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander Mexico SA Institucion de Banca Multiple Grupo Financiero Santander Mexico shares, starting with a $10,000 purchase of BSMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/15/2023 |
|
| Start price/share: |
$11.30 |
|
| End price/share: |
$5.46 |
|
| Starting shares: |
884.96 |
|
| Ending shares: |
1,301.10 |
|
| Dividends reinvested/share: |
$2.80 |
|
| Total return: |
-28.96% |
|
| Average Annual Total Return: |
-3.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,101.92 |
|
| Years: |
9.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/15/2023 |
|
| Start price/share: |
$11.30 |
|
| End price/share: |
$5.46 |
|
| Dividends collected/share: |
$2.80 |
|
| Total return: |
-26.94% |
|
| Average Annual Total Return: |
-3.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,304.75 |
|
| Years: |
9.05 |
|
|
|
| Date |
Close |
| 05/09/2023 | $5.46 | | 05/10/2023 | $5.46 | | 05/11/2023 | $5.46 | | 05/12/2023 | $5.46 | | 05/15/2023 | $5.46 |
|
|
Free BSMX Email Alerts:
