|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$15.65 |
$15.70 |
$15.50 |
$15.53 |
328.00K | 04/17/2024 |
$15.54 |
$15.79 |
$15.53 |
$15.72 |
491.40K | 04/18/2024 |
$15.14 |
$15.48 |
$15.04 |
$15.36 |
1.34M | 04/19/2024 |
$15.36 |
$15.78 |
$15.36 |
$15.52 |
602.90K | 04/22/2024 |
$15.53 |
$15.69 |
$15.40 |
$15.63 |
592.70K |
|
Black Stone Minerals is engaged in owning and managing oil and natural gas mineral interests. Co. manages and expands its asset base through acquisitions of additional mineral and royalty interests. Co.'s mineral and royalty interests are located in various states in the continental U.S., including all of the primary onshore producing basins. Several of these interests are in active resource plays, including the Haynesville/Bossier shales in East Texas/Western Louisiana, the Wolfcamp/Spraberry/Bone Spring in the Permian Basin, the Bakken/Three Forks in the Williston Basin, and the Eagle Ford shale in South Texas. | |
|
Black Stone Minerals LP (BSM) has the following price history information. Looking back at BSM historical stock prices for the last five trading days, on April 16, 2024, BSM opened at $15.65, traded as high as $15.70 and as low as $15.50, and closed at $15.53. Trading volume was a total of 328.00K shares. On April 17, 2024, BSM opened at $15.54, traded as high as $15.79 and as low as $15.53, and closed at $15.72. Trading volume was a total of 491.40K shares. On April 18, 2024, BSM opened at $15.14, traded as high as $15.48 and as low as $15.04, and closed at $15.36. Trading volume was a total of 1.34M shares. On April 19, 2024, BSM opened at $15.36, traded as high as $15.78 and as low as $15.36, and closed at $15.52. Trading volume was a total of 602.90K shares. On April 22, 2024, BSM opened at $15.53, traded as high as $15.69 and as low as $15.40, and closed at $15.63. Trading volume was a total of 592.70K shares.
BSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Stone Minerals LP shares, starting with a $10,000 purchase of BSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2015 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$18.00 |
|
End price/share: |
$15.63 |
|
Starting shares: |
555.56 |
|
Ending shares: |
1,185.36 |
|
Dividends reinvested/share: |
$10.99 |
|
Total return: |
85.27% |
|
Average Annual Total Return: |
7.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,520.51 |
|
Years: |
8.97 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2015 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$18.00 |
|
End price/share: |
$15.63 |
|
Dividends collected/share: |
$10.99 |
|
Total return: |
47.88% |
|
Average Annual Total Return: |
4.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,792.14 |
|
Years: |
8.97 |
|
|
|
Date |
Close |
04/16/2024 | $15.53 | 04/17/2024 | $15.72 | 04/18/2024 | $15.36 | 04/19/2024 | $15.52 | 04/22/2024 | $15.63 |
|
|