 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2022 |
$22.07 |
$22.09 |
$22.07 |
$22.07 |
132.00K | | 12/12/2022 |
$22.08 |
$22.10 |
$22.07 |
$22.09 |
163.10K | | 12/13/2022 |
$22.09 |
$22.09 |
$22.06 |
$22.07 |
592.70K | | 12/14/2022 |
$22.01 |
$22.02 |
$22.00 |
$22.01 |
110.00K | | 12/15/2022 |
$22.00 |
$22.02 |
$22.00 |
$22.01 |
98.20K |
|
|
| Guggenheim BulletShares 2022 High Yield Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of high yield corporate bond index called the NASDAQ BulletShares® USD Corporate Bond 2022 Index (the "High Yield 2022 Index"). The 2022 High Yield Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2022. As of May 31 2015, the Fund's total assets were $419,950,642 and the Fund's investment portfolio was valued at $406,210,242. | |
|
BSJM (BSJM) has the following price history information. Looking back at BSJM historical stock prices for the last five trading days, on December 09, 2022, BSJM opened at $22.07, traded as high as $22.09 and as low as $22.07, and closed at $22.07. Trading volume was a total of 132.00K shares. On December 12, 2022, BSJM opened at $22.08, traded as high as $22.10 and as low as $22.07, and closed at $22.09. Trading volume was a total of 163.10K shares. On December 13, 2022, BSJM opened at $22.09, traded as high as $22.09 and as low as $22.06, and closed at $22.07. Trading volume was a total of 592.70K shares. On December 14, 2022, BSJM opened at $22.01, traded as high as $22.02 and as low as $22.00, and closed at $22.01. Trading volume was a total of 110.00K shares. On December 15, 2022, BSJM opened at $22.00, traded as high as $22.02 and as low as $22.00, and closed at $22.01. Trading volume was a total of 98.20K shares.
BSJM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJM shares, starting with a $10,000 purchase of BSJM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/18/2014 |
|
| End date: |
12/15/2022 |
|
| Start price/share: |
$25.16 |
|
| End price/share: |
$22.01 |
|
| Starting shares: |
397.46 |
|
| Ending shares: |
565.42 |
|
| Dividends reinvested/share: |
$8.49 |
|
| Total return: |
24.45% |
|
| Average Annual Total Return: |
2.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,447.09 |
|
| Years: |
8.25 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/18/2014 |
|
| End date: |
12/15/2022 |
|
| Start price/share: |
$25.16 |
|
| End price/share: |
$22.01 |
|
| Dividends collected/share: |
$8.49 |
|
| Total return: |
21.23% |
|
| Average Annual Total Return: |
2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,121.05 |
|
| Years: |
8.25 |
|
|
|
| Date |
Close |
| 12/09/2022 | $22.07 | | 12/12/2022 | $22.09 | | 12/13/2022 | $22.07 | | 12/14/2022 | $22.01 | | 12/15/2022 | $22.01 |
|
|
Free BSJM Email Alerts:
