 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/23/2013 |
$25.54 |
$25.56 |
$25.54 |
$25.54 |
10.00K | | 12/24/2013 |
$25.54 |
$25.56 |
$25.54 |
$25.54 |
19.20K | | 12/26/2013 |
$25.54 |
$25.56 |
$25.54 |
$25.55 |
4.20K | | 12/27/2013 |
$25.55 |
$25.55 |
$25.55 |
$25.55 |
1.20K | | 12/30/2013 |
$25.55 |
$25.56 |
$25.54 |
$25.55 |
21.10K |
|
|
| Guggenheim Insider Sentiment is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Sabrient Insider Sentiment Index (the Index). The Index is comprised of approximately 100 securities selected, based on investment and other criteria, from a broad universe of U.S.-traded securities, including master limited partnerships and American depositary receipts. As of Aug 31 2012, the Fund's total assets were $82,520,874 and its investment portfolio was valued at $82,267,284. | |
|
BSJD (BSJD) has the following price history information. Looking back at BSJD historical stock prices for the last five trading days, on December 23, 2013, BSJD opened at $25.54, traded as high as $25.56 and as low as $25.54, and closed at $25.54. Trading volume was a total of 10.00K shares. On December 24, 2013, BSJD opened at $25.54, traded as high as $25.56 and as low as $25.54, and closed at $25.54. Trading volume was a total of 19.20K shares. On December 26, 2013, BSJD opened at $25.54, traded as high as $25.56 and as low as $25.54, and closed at $25.55. Trading volume was a total of 4.20K shares. On December 27, 2013, BSJD opened at $25.55, traded as high as $25.55 and as low as $25.55, and closed at $25.55. Trading volume was a total of 1.20K shares. On December 30, 2013, BSJD opened at $25.55, traded as high as $25.56 and as low as $25.54, and closed at $25.55. Trading volume was a total of 21.10K shares.
BSJD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJD shares, starting with a $10,000 purchase of BSJD, and working forward through the historical stock price information to today.
BSJD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/23/2013 | $25.54 | | 12/24/2013 | $25.54 | | 12/26/2013 | $25.55 | | 12/27/2013 | $25.55 | | 12/30/2013 | $25.55 |
|
|
Free BSJD Email Alerts:
