 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2016 |
$3.19 |
$3.33 |
$3.14 |
$3.14 |
1.50K | | 05/20/2016 |
$3.14 |
$3.14 |
$3.14 |
$3.14 |
0 | | 05/23/2016 |
$3.28 |
$3.28 |
$2.99 |
$3.12 |
3.30K | | 05/24/2016 |
$3.18 |
$3.30 |
$3.06 |
$3.19 |
7.10K | | 05/25/2016 |
$3.19 |
$3.19 |
$3.19 |
$3.19 |
0 |
|
|
| Alon Blue Square Israel is a holding company which operates in three reportable operating segments (two as discontinued operations): The Blue Square Real Estate (BSRE) segment (owns, leases and develops yield-generating commercial properties and projects); the Dor Alon segment (which is held for sale, operates a chain of filling stations and convenience stores in different formats in Israeal); and the Naaman Segment (which is also held for sale, operates specialist outlets in self-operation and franchises and offers a wide range of houseware and home textile products as a retailer and wholesaler in the houseware and home textile markets). | |
|
BSI (BSI) has the following price history information. Looking back at BSI historical stock prices for the last five trading days, on May 19, 2016, BSI opened at $3.19, traded as high as $3.33 and as low as $3.14, and closed at $3.14. Trading volume was a total of 1.50K shares. On May 20, 2016, BSI opened at $3.14, traded as high as $3.14 and as low as $3.14, and closed at $3.14. Trading volume was a total of 0 shares. On May 23, 2016, BSI opened at $3.28, traded as high as $3.28 and as low as $2.99, and closed at $3.12. Trading volume was a total of 3.30K shares. On May 24, 2016, BSI opened at $3.18, traded as high as $3.30 and as low as $3.06, and closed at $3.19. Trading volume was a total of 7.10K shares. On May 25, 2016, BSI opened at $3.19, traded as high as $3.19 and as low as $3.19, and closed at $3.19. Trading volume was a total of 0 shares.
BSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSI shares, starting with a $10,000 purchase of BSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
05/25/2016 |
|
| Start price/share: |
$3.16 |
|
| End price/share: |
$3.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.95% |
|
| Annualized Gain: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,095.00 |
|
| Years: |
0.21 |
|
|
|
| Date |
Close |
| 05/19/2016 | $3.14 | | 05/20/2016 | $3.14 | | 05/23/2016 | $3.12 | | 05/24/2016 | $3.19 | | 05/25/2016 | $3.19 |
|
|
Free BSI Email Alerts:
