|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2018 |
$10.31 |
$10.31 |
$10.29 |
$10.29 |
9.70K | 04/17/2018 |
$10.30 |
$10.32 |
$10.30 |
$10.31 |
24.90K | 04/18/2018 |
$10.32 |
$10.32 |
$10.30 |
$10.32 |
14.80K | 04/19/2018 |
$10.32 |
$10.32 |
$10.30 |
$10.31 |
8.30K | 04/20/2018 |
$10.30 |
$10.32 |
$10.30 |
$10.32 |
52.50K |
|
Bear State Financial is a bank holding company. Through its subsidiary, Bear State Bank (the Bank), Co. provides a range of retail and business deposit accounts, including noninterest bearing and interest bearing checking accounts, savings and money market accounts, certificates of deposit, and individual retirement accounts. Loan products provided include residential real estate, consumer, construction, lines of credit, commercial real estate and commercial business loans. Other financial services include automated teller machines, telephone banking, debit cards, and safe deposit boxes. As of Dec 31 2016, Co. had total assets of $2.05 billion and total deposits of $1.64 billion. | |
|
BSF (BSF) has the following price history information. Looking back at BSF historical stock prices for the last five trading days, on April 16, 2018, BSF opened at $10.31, traded as high as $10.31 and as low as $10.29, and closed at $10.29. Trading volume was a total of 9.70K shares. On April 17, 2018, BSF opened at $10.30, traded as high as $10.32 and as low as $10.30, and closed at $10.31. Trading volume was a total of 24.90K shares. On April 18, 2018, BSF opened at $10.32, traded as high as $10.32 and as low as $10.30, and closed at $10.32. Trading volume was a total of 14.80K shares. On April 19, 2018, BSF opened at $10.32, traded as high as $10.32 and as low as $10.30, and closed at $10.31. Trading volume was a total of 8.30K shares. On April 20, 2018, BSF opened at $10.30, traded as high as $10.32 and as low as $10.30, and closed at $10.32. Trading volume was a total of 52.50K shares.
BSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSF shares, starting with a $10,000 purchase of BSF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/20/2018 |
|
Start price/share: |
$7.91 |
|
End price/share: |
$10.32 |
|
Starting shares: |
1,264.22 |
|
Ending shares: |
1,294.03 |
|
Dividends reinvested/share: |
$0.23 |
|
Total return: |
33.54% |
|
Average Annual Total Return: |
7.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,354.02 |
|
Years: |
3.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/20/2018 |
|
Start price/share: |
$7.91 |
|
End price/share: |
$10.32 |
|
Dividends collected/share: |
$0.23 |
|
Total return: |
33.31% |
|
Average Annual Total Return: |
7.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,329.26 |
|
Years: |
3.99 |
|
|
|
Date |
Close |
04/16/2018 | $10.29 | 04/17/2018 | $10.31 | 04/18/2018 | $10.32 | 04/19/2018 | $10.31 | 04/20/2018 | $10.32 |
|
|