 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$5.80 |
$6.35 |
$5.75 |
$6.16 |
100.30K | | 05/22/2020 |
$6.16 |
$6.38 |
$5.76 |
$6.37 |
71.50K | | 05/26/2020 |
$6.69 |
$7.12 |
$6.50 |
$6.77 |
110.20K | | 05/27/2020 |
$7.05 |
$7.21 |
$6.69 |
$7.17 |
93.30K | | 05/28/2020 |
$7.33 |
$7.33 |
$6.52 |
$6.60 |
104.20K |
|
|
| Bassett Furniture Industries is a retailer, manufacturer and marketer of branded home furnishings. Co.'s products are sold primarily through a network of Co.-owned and licensee-owned branded stores under the Bassett Home Furnishings (BHF) name. Co.'s wholesale home furnishings segment is involved principally in the design, manufacture, sourcing, sale and distribution of furniture products to a network of BHF stores and independent furniture retailers. Co.'s Retail segment includes its store network of Co.-owned stores and licensee-owned stores. Co.'s Logistical Services segment provides network line haul freight (middle mile) and warehousing, distribution and inventory management. |
|
|
Bassett Furniture Industries (BSET) has the following price history information. Looking back at BSET historical stock prices for the last five trading days, on May 21, 2020, BSET opened at $5.80, traded as high as $6.35 and as low as $5.75, and closed at $6.16. Trading volume was a total of 100.30K shares. On May 22, 2020, BSET opened at $6.16, traded as high as $6.38 and as low as $5.76, and closed at $6.37. Trading volume was a total of 71.50K shares. On May 26, 2020, BSET opened at $6.69, traded as high as $7.12 and as low as $6.50, and closed at $6.77. Trading volume was a total of 110.20K shares. On May 27, 2020, BSET opened at $7.05, traded as high as $7.21 and as low as $6.69, and closed at $7.17. Trading volume was a total of 93.30K shares. On May 28, 2020, BSET opened at $7.33, traded as high as $7.33 and as low as $6.52, and closed at $6.60. Trading volume was a total of 104.20K shares.
BSET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bassett Furniture Industries shares, starting with a $10,000 purchase of BSET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$5.64 |
|
| End price/share: |
$6.60 |
|
| Starting shares: |
1,773.05 |
|
| Ending shares: |
2,606.25 |
|
| Dividends reinvested/share: |
$6.03 |
|
| Total return: |
72.01% |
|
| Average Annual Total Return: |
5.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,208.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$5.64 |
|
| End price/share: |
$6.60 |
|
| Dividends collected/share: |
$6.03 |
|
| Total return: |
123.94% |
|
| Average Annual Total Return: |
8.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,397.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $6.16 | | 05/22/2020 | $6.37 | | 05/26/2020 | $6.77 | | 05/27/2020 | $7.17 | | 05/28/2020 | $6.60 |
|
|
