Historical Stock Price
ETFs Holding BSET »    BSET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $5.80 $6.35 $5.75 $6.16 100.30K
05/22/2020 $6.16 $6.38 $5.76 $6.37 71.50K
05/26/2020 $6.69 $7.12 $6.50 $6.77 110.20K
05/27/2020 $7.05 $7.21 $6.69 $7.17 93.30K
05/28/2020 $7.33 $7.33 $6.52 $6.60 104.20K
Bassett Furniture Industries is a retailer, manufacturer and marketer of branded home furnishings. Co.'s products are sold primarily through a network of Co.-owned and licensee-owned branded stores under the Bassett Home Furnishings (BHF) name. Co.'s wholesale home furnishings segment is involved principally in the design, manufacture, sourcing, sale and distribution of furniture products to a network of BHF stores and independent furniture retailers. Co.'s Retail segment includes its store network of Co.-owned stores and licensee-owned stores. Co.'s Logistical Services segment provides network line haul freight (middle mile) and warehousing, distribution and inventory management.
BSET historical stock prices picture
Bassett Furniture Industries (BSET) has the following price history information. Looking back at BSET historical stock prices for the last five trading days, on May 21, 2020, BSET opened at $5.80, traded as high as $6.35 and as low as $5.75, and closed at $6.16. Trading volume was a total of 100.30K shares. On May 22, 2020, BSET opened at $6.16, traded as high as $6.38 and as low as $5.76, and closed at $6.37. Trading volume was a total of 71.50K shares. On May 26, 2020, BSET opened at $6.69, traded as high as $7.12 and as low as $6.50, and closed at $6.77. Trading volume was a total of 110.20K shares. On May 27, 2020, BSET opened at $7.05, traded as high as $7.21 and as low as $6.69, and closed at $7.17. Trading volume was a total of 93.30K shares. On May 28, 2020, BSET opened at $7.33, traded as high as $7.33 and as low as $6.52, and closed at $6.60. Trading volume was a total of 104.20K shares.

BSET Historical Stock Prices By Date:

BSET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bassett Furniture Industries shares, starting with a $10,000 purchase of BSET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $5.64
End price/share: $6.60
Starting shares: 1,773.05
Ending shares: 2,606.25
Dividends reinvested/share: $6.03
Total return: 72.01%
Average Annual Total Return: 5.58%
Starting investment: $10,000.00
Ending investment: $17,208.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $5.64
End price/share: $6.60
Dividends collected/share: $6.03
Total return: 123.94%
Average Annual Total Return: 8.40%
Starting investment: $10,000.00
Ending investment: $22,397.36
Years: 10.00
Date Close
05/21/2020$6.16
05/22/2020$6.37
05/26/2020$6.77
05/27/2020$7.17
05/28/2020$6.60
BSET is categorized under the Consumer sector; below are some other companies in the same sector:

BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices

Also explore: BSET shares outstanding history

BSET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.