|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$14.02 |
$14.17 |
$13.81 |
$13.99 |
6.50K | 04/12/2024 |
$14.03 |
$14.03 |
$13.75 |
$13.75 |
13.60K | 04/15/2024 |
$13.70 |
$14.06 |
$13.42 |
$13.42 |
18.80K | 04/16/2024 |
$13.41 |
$13.81 |
$13.30 |
$13.45 |
20.90K | 04/17/2024 |
$13.60 |
$13.79 |
$13.32 |
$13.32 |
14.90K |
|
Bassett Furniture Industries is a retailer, manufacturer and marketer of home furnishings. Co.'s products are sold primarily through a network of Co.-owned and licensee-owned stores under the Bassett Home Furnishings name, with additional distribution through other wholesale channels including multi-line furniture stores, various of which feature Co.'s galleries or design centers. Co. has two reportable segments: Wholesale, which designs, manufactures, sources, sells and distributes furniture products to a network of Bassett stores (Co.-owned and licensee-owned stores retail stores) and independent furniture retailers; and Retail - Co.-Owned Stores, which consists of Co.-owned stores. | |
|
Bassett Furniture Industries (BSET) has the following price history information. Looking back at BSET historical stock prices for the last five trading days, on April 11, 2024, BSET opened at $14.02, traded as high as $14.17 and as low as $13.81, and closed at $13.99. Trading volume was a total of 6.50K shares. On April 12, 2024, BSET opened at $14.03, traded as high as $14.03 and as low as $13.75, and closed at $13.75. Trading volume was a total of 13.60K shares. On April 15, 2024, BSET opened at $13.70, traded as high as $14.06 and as low as $13.42, and closed at $13.42. Trading volume was a total of 18.80K shares. On April 16, 2024, BSET opened at $13.41, traded as high as $13.81 and as low as $13.30, and closed at $13.45. Trading volume was a total of 20.90K shares. On April 17, 2024, BSET opened at $13.60, traded as high as $13.79 and as low as $13.32, and closed at $13.32. Trading volume was a total of 14.90K shares.
BSET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bassett Furniture Industries shares, starting with a $10,000 purchase of BSET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.90 |
|
End price/share: |
$13.32 |
|
Starting shares: |
719.42 |
|
Ending shares: |
1,058.22 |
|
Dividends reinvested/share: |
$7.57 |
|
Total return: |
40.96% |
|
Average Annual Total Return: |
3.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,089.72 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.90 |
|
End price/share: |
$13.32 |
|
Dividends collected/share: |
$7.57 |
|
Total return: |
50.32% |
|
Average Annual Total Return: |
4.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,028.40 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $13.99 | 04/12/2024 | $13.75 | 04/15/2024 | $13.42 | 04/16/2024 | $13.45 | 04/17/2024 | $13.32 |
|
|