 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$16.10 |
$17.20 |
$16.10 |
$17.19 |
49.50K | | 07/08/2025 |
$17.05 |
$17.19 |
$16.18 |
$16.22 |
61.00K | | 07/09/2025 |
$16.19 |
$16.99 |
$15.73 |
$16.99 |
93.20K | | 07/10/2025 |
$18.74 |
$19.75 |
$17.44 |
$19.14 |
209.60K | | 07/11/2025 |
$18.80 |
$19.41 |
$17.94 |
$18.30 |
96.30K |
|
|
| Bassett Furniture Industries, Incorporated is a retailer, manufacturer and marketer of home furnishings. Its products are sold through a network of Co.-owned and licensee-owned stores under the Bassett Home Furnishings (BHF) name. Its segments include Wholesale, Retail-Co.-owned stores and Corporate and other. The Wholesale segment is involved in the design, manufacturing and sourcing of furniture products that are distributed through its BHF store network (both Co.-owned and licensee-owned stores) and various independent retailers. The Wholesale segment includes its wood and upholstery operations, such as Lane Venture. | |
|
Bassett Furniture Industries (BSET) has the following price history information. Looking back at BSET historical stock prices for the last five trading days, on July 07, 2025, BSET opened at $16.10, traded as high as $17.20 and as low as $16.10, and closed at $17.19. Trading volume was a total of 49.50K shares. On July 08, 2025, BSET opened at $17.05, traded as high as $17.19 and as low as $16.18, and closed at $16.22. Trading volume was a total of 61.00K shares. On July 09, 2025, BSET opened at $16.19, traded as high as $16.99 and as low as $15.73, and closed at $16.99. Trading volume was a total of 93.20K shares. On July 10, 2025, BSET opened at $18.74, traded as high as $19.75 and as low as $17.44, and closed at $19.14. Trading volume was a total of 209.60K shares. On July 11, 2025, BSET opened at $18.80, traded as high as $19.41 and as low as $17.94, and closed at $18.30. Trading volume was a total of 96.30K shares.
BSET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bassett Furniture Industries shares, starting with a $10,000 purchase of BSET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$38.02 |
|
| End price/share: |
$18.30 |
|
| Starting shares: |
263.02 |
|
| Ending shares: |
401.00 |
|
| Dividends reinvested/share: |
$7.97 |
|
| Total return: |
-26.62% |
|
| Average Annual Total Return: |
-3.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,336.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$38.02 |
|
| End price/share: |
$18.30 |
|
| Dividends collected/share: |
$7.97 |
|
| Total return: |
-30.89% |
|
| Average Annual Total Return: |
-3.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,909.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $17.19 | | 07/08/2025 | $16.22 | | 07/09/2025 | $16.99 | | 07/10/2025 | $19.14 | | 07/11/2025 | $18.30 |
|
|
Free BSET Email Alerts:
