 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$12.40 |
$13.31 |
$12.15 |
$13.04 |
68.30K | | 09/15/2020 |
$13.04 |
$13.33 |
$12.91 |
$13.25 |
88.20K | | 09/16/2020 |
$13.25 |
$13.86 |
$13.03 |
$13.49 |
67.00K | | 09/17/2020 |
$13.18 |
$14.70 |
$13.18 |
$14.00 |
106.40K | | 09/18/2020 |
$14.13 |
$14.31 |
$13.68 |
$14.22 |
62.10K |
|
|
| Bassett Furniture Industries is a retailer, manufacturer and marketer of branded home furnishings. Co.'s products are sold primarily through a network of Co.-owned and licensee-owned branded stores under the Bassett Home Furnishings (BHF) name. Co.'s wholesale home furnishings segment is involved principally in the design, manufacture, sourcing, sale and distribution of furniture products to a network of BHF stores and independent furniture retailers. Co.'s Retail segment includes its store network of Co.-owned stores and licensee-owned stores. Co.'s Logistical Services segment provides network line haul freight (middle mile) and warehousing, distribution and inventory management. |
|
|
Bassett Furniture Industries (BSET) has the following price history information. Looking back at BSET historical stock prices for the last five trading days, on September 14, 2020, BSET opened at $12.40, traded as high as $13.31 and as low as $12.15, and closed at $13.04. Trading volume was a total of 68.30K shares. On September 15, 2020, BSET opened at $13.04, traded as high as $13.33 and as low as $12.91, and closed at $13.25. Trading volume was a total of 88.20K shares. On September 16, 2020, BSET opened at $13.25, traded as high as $13.86 and as low as $13.03, and closed at $13.49. Trading volume was a total of 67.00K shares. On September 17, 2020, BSET opened at $13.18, traded as high as $14.70 and as low as $13.18, and closed at $14.00. Trading volume was a total of 106.40K shares. On September 18, 2020, BSET opened at $14.13, traded as high as $14.31 and as low as $13.68, and closed at $14.22. Trading volume was a total of 62.10K shares.
BSET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bassett Furniture Industries shares, starting with a $10,000 purchase of BSET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$4.90 |
|
| End price/share: |
$14.22 |
|
| Starting shares: |
2,040.82 |
|
| Ending shares: |
3,066.98 |
|
| Dividends reinvested/share: |
$6.24 |
|
| Total return: |
336.12% |
|
| Average Annual Total Return: |
15.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,602.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$4.90 |
|
| End price/share: |
$14.22 |
|
| Dividends collected/share: |
$6.24 |
|
| Total return: |
317.45% |
|
| Average Annual Total Return: |
15.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,756.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $13.04 | | 09/15/2020 | $13.25 | | 09/16/2020 | $13.49 | | 09/17/2020 | $14.00 | | 09/18/2020 | $14.22 |
|
|
