Historical Stock Price
ETFs Holding BSET »    BSET Split History »
Home Free Dividend Report BSET Dividend History BSET Historical Stock Prices Preferred Stock Newsletter BSET Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BSET Historical Price Range
Date Open High Low Close Volume
05/04/2026 $14.44 $14.57 $14.04 $14.22 37.90K
05/05/2026 $14.16 $14.54 $14.16 $14.20 15.00K
05/06/2026 $14.21 $14.37 $14.15 $14.20 14.40K
05/07/2026 $14.20 $14.35 $14.20 $14.25 12.90K
05/08/2026 $14.15 $14.32 $14.12 $14.12 12.80K
About Bassett Furniture Industries
Bassett Furniture Industries, Incorporated is a retailer, manufacturer and marketer of home furnishings. Its products are sold through a network of Co.-owned and licensee-owned stores under the Bassett Home Furnishings (BHF) name. Its segments include Wholesale, Retail-Co.-owned stores and Corporate and other. The Wholesale segment is involved in the design, manufacturing and sourcing of furniture products that are distributed through its BHF store network (both Co.-owned and licensee-owned stores) and various independent retailers. The Wholesale segment includes its wood and upholstery operations, such as Lane Venture.
BSET historical stock prices picture
Bassett Furniture Industries (BSET) has the following price history information. Looking back at BSET historical stock prices for the last five trading days, on May 04, 2026, BSET opened at $14.44, traded as high as $14.57 and as low as $14.04, and closed at $14.22. Trading volume was a total of 37.90K shares. On May 05, 2026, BSET opened at $14.16, traded as high as $14.54 and as low as $14.16, and closed at $14.20. Trading volume was a total of 15.00K shares. On May 06, 2026, BSET opened at $14.21, traded as high as $14.37 and as low as $14.15, and closed at $14.20. Trading volume was a total of 14.40K shares. On May 07, 2026, BSET opened at $14.20, traded as high as $14.35 and as low as $14.20, and closed at $14.25. Trading volume was a total of 12.90K shares. On May 08, 2026, BSET opened at $14.15, traded as high as $14.32 and as low as $14.12, and closed at $14.12. Trading volume was a total of 12.80K shares.

BSET Historical Stock Prices By Date:

BSET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bassett Furniture Industries shares, starting with a $10,000 purchase of BSET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $28.01
End price/share: $14.12
Starting shares: 357.02
Ending shares: 556.68
Dividends reinvested/share: $8.11
Total return: -21.40%
Average Annual Total Return: -2.38%
Starting investment: $10,000.00
Ending investment: $7,859.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $28.01
End price/share: $14.12
Dividends collected/share: $8.11
Total return: -20.65%
Average Annual Total Return: -2.29%
Starting investment: $10,000.00
Ending investment: $7,932.64
Years: 10.00
BSET Historical Closing Prices
Date Close
05/04/2026$14.22
05/05/2026$14.20
05/06/2026$14.20
05/07/2026$14.25
05/08/2026$14.12
Consumer Historical Prices
BSET is categorized under the Consumer sector; below are some other companies in the same sector:

BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices

Also explore: BSET shares outstanding history

Email EnvelopeFree BSET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.