|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$14.97 |
$15.49 |
$14.97 |
$15.21 |
10.60K | 03/22/2024 |
$15.21 |
$15.44 |
$14.76 |
$14.79 |
8.30K | 03/25/2024 |
$14.89 |
$15.05 |
$14.82 |
$14.99 |
10.80K | 03/26/2024 |
$14.92 |
$15.15 |
$14.80 |
$15.01 |
19.50K | 03/27/2024 |
$15.02 |
$15.09 |
$15.02 |
$15.09 |
3.30K |
|
Bassett Furniture Industries is a retailer, manufacturer and marketer of home furnishings. Co.'s products are sold primarily through a network of Co.-owned and licensee-owned stores under the Bassett Home Furnishings name, with additional distribution through other wholesale channels including multi-line furniture stores, various of which feature Co.'s galleries or design centers. Co. has two reportable segments: Wholesale, which designs, manufactures, sources, sells and distributes furniture products to a network of Bassett stores (Co.-owned and licensee-owned stores retail stores) and independent furniture retailers; and Retail - Co.-Owned Stores, which consists of Co.-owned stores. | |
|
Bassett Furniture Industries (BSET) has the following price history information. Looking back at BSET historical stock prices for the last five trading days, on March 21, 2024, BSET opened at $14.97, traded as high as $15.49 and as low as $14.97, and closed at $15.21. Trading volume was a total of 10.60K shares. On March 22, 2024, BSET opened at $15.21, traded as high as $15.44 and as low as $14.76, and closed at $14.79. Trading volume was a total of 8.30K shares. On March 25, 2024, BSET opened at $14.89, traded as high as $15.05 and as low as $14.82, and closed at $14.99. Trading volume was a total of 10.80K shares. On March 26, 2024, BSET opened at $14.92, traded as high as $15.15 and as low as $14.80, and closed at $15.01. Trading volume was a total of 19.50K shares. On March 27, 2024, BSET opened at $15.02, traded as high as $15.09 and as low as $15.02, and closed at $15.09. Trading volume was a total of 3.30K shares.
BSET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bassett Furniture Industries shares, starting with a $10,000 purchase of BSET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.85 |
|
End price/share: |
$15.09 |
|
Starting shares: |
673.40 |
|
Ending shares: |
990.53 |
|
Dividends reinvested/share: |
$7.57 |
|
Total return: |
49.47% |
|
Average Annual Total Return: |
4.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,943.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.85 |
|
End price/share: |
$15.09 |
|
Dividends collected/share: |
$7.57 |
|
Total return: |
52.63% |
|
Average Annual Total Return: |
4.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,262.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $15.21 | 03/22/2024 | $14.79 | 03/25/2024 | $14.99 | 03/26/2024 | $15.01 | 03/27/2024 | $15.09 |
|
|