Historical Stock Price
ETFs Holding BSET »    BSET Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $14.97 $15.49 $14.97 $15.21 10.60K
03/22/2024 $15.21 $15.44 $14.76 $14.79 8.30K
03/25/2024 $14.89 $15.05 $14.82 $14.99 10.80K
03/26/2024 $14.92 $15.15 $14.80 $15.01 19.50K
03/27/2024 $15.02 $15.09 $15.02 $15.09 3.30K
Bassett Furniture Industries is a retailer, manufacturer and marketer of home furnishings. Co.'s products are sold primarily through a network of Co.-owned and licensee-owned stores under the Bassett Home Furnishings name, with additional distribution through other wholesale channels including multi-line furniture stores, various of which feature Co.'s galleries or design centers. Co. has two reportable segments: Wholesale, which designs, manufactures, sources, sells and distributes furniture products to a network of Bassett stores (Co.-owned and licensee-owned stores retail stores) and independent furniture retailers; and Retail - Co.-Owned Stores, which consists of Co.-owned stores.
BSET historical stock prices picture
Bassett Furniture Industries (BSET) has the following price history information. Looking back at BSET historical stock prices for the last five trading days, on March 21, 2024, BSET opened at $14.97, traded as high as $15.49 and as low as $14.97, and closed at $15.21. Trading volume was a total of 10.60K shares. On March 22, 2024, BSET opened at $15.21, traded as high as $15.44 and as low as $14.76, and closed at $14.79. Trading volume was a total of 8.30K shares. On March 25, 2024, BSET opened at $14.89, traded as high as $15.05 and as low as $14.82, and closed at $14.99. Trading volume was a total of 10.80K shares. On March 26, 2024, BSET opened at $14.92, traded as high as $15.15 and as low as $14.80, and closed at $15.01. Trading volume was a total of 19.50K shares. On March 27, 2024, BSET opened at $15.02, traded as high as $15.09 and as low as $15.02, and closed at $15.09. Trading volume was a total of 3.30K shares.

BSET Historical Stock Prices By Date:

BSET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bassett Furniture Industries shares, starting with a $10,000 purchase of BSET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.85
End price/share: $15.09
Starting shares: 673.40
Ending shares: 990.53
Dividends reinvested/share: $7.57
Total return: 49.47%
Average Annual Total Return: 4.10%
Starting investment: $10,000.00
Ending investment: $14,943.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.85
End price/share: $15.09
Dividends collected/share: $7.57
Total return: 52.63%
Average Annual Total Return: 4.32%
Starting investment: $10,000.00
Ending investment: $15,262.49
Years: 10.00
Date Close
03/21/2024$15.21
03/22/2024$14.79
03/25/2024$14.99
03/26/2024$15.01
03/27/2024$15.09
BSET is categorized under the Consumer sector; below are some other companies in the same sector:

BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices

Also explore: BSET shares outstanding history

Email EnvelopeFree BSET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.