 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/05/2021 |
$14.64 |
$14.64 |
$14.56 |
$14.62 |
92.40K | | 04/06/2021 |
$14.60 |
$14.73 |
$14.60 |
$14.71 |
26.20K | | 04/07/2021 |
$14.64 |
$14.69 |
$14.64 |
$14.69 |
56.70K | | 04/08/2021 |
$14.69 |
$14.92 |
$14.66 |
$14.85 |
127.00K | | 04/09/2021 |
$14.92 |
$14.92 |
$14.71 |
$14.79 |
108.10K |
|
|
| BlackRock New York Municipal Income Quality Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income taxes and New York State and New York City personal income taxes. Under general market conditions, the Trust invests at least 80% of its managed assets in municipal bonds that are investment grade quality at the time of investment or, if unrated, determined to be of comparable quality at the time of investment by the Trust's investment adviser. The Trust may invest directly in such securities or synthetically through the use of derivatives. | |
|
BlackRock New York Municipal Income Quality Trust (BSE) has the following price history information. Looking back at BSE historical stock prices for the last five trading days, on April 05, 2021, BSE opened at $14.64, traded as high as $14.64 and as low as $14.56, and closed at $14.62. Trading volume was a total of 92.40K shares. On April 06, 2021, BSE opened at $14.60, traded as high as $14.73 and as low as $14.60, and closed at $14.71. Trading volume was a total of 26.20K shares. On April 07, 2021, BSE opened at $14.64, traded as high as $14.69 and as low as $14.64, and closed at $14.69. Trading volume was a total of 56.70K shares. On April 08, 2021, BSE opened at $14.69, traded as high as $14.92 and as low as $14.66, and closed at $14.85. Trading volume was a total of 127.00K shares. On April 09, 2021, BSE opened at $14.92, traded as high as $14.92 and as low as $14.71, and closed at $14.79. Trading volume was a total of 108.10K shares.
BSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock New York Municipal Income Quality Trust shares, starting with a $10,000 purchase of BSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/09/2021 |
|
| Start price/share: |
$13.15 |
|
| End price/share: |
$14.79 |
|
| Starting shares: |
760.46 |
|
| Ending shares: |
1,052.52 |
|
| Dividends reinvested/share: |
$4.33 |
|
| Total return: |
55.67% |
|
| Average Annual Total Return: |
6.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,565.31 |
|
| Years: |
6.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/09/2021 |
|
| Start price/share: |
$13.15 |
|
| End price/share: |
$14.79 |
|
| Dividends collected/share: |
$4.33 |
|
| Total return: |
45.40% |
|
| Average Annual Total Return: |
5.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,539.28 |
|
| Years: |
6.95 |
|
|
|
| Date |
Close |
| 04/05/2021 | $14.62 | | 04/06/2021 | $14.71 | | 04/07/2021 | $14.69 | | 04/08/2021 | $14.85 | | 04/09/2021 | $14.79 |
|
|
Free BSE Email Alerts:
