Historical Stock Price
ETFs Holding BSDM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/18/2015 $0.41 $0.41 $0.36 $0.39 220.40K
02/19/2015 $0.41 $0.41 $0.36 $0.39 118.50K
02/20/2015 $0.39 $0.43 $0.39 $0.41 257.50K
02/23/2015 $0.40 $0.52 $0.40 $0.49 1.33M
02/24/2015 $0.49 $0.65 $0.49 $0.62 1.68M
Perseon develops, manufactures, markets and services systems to treat cancer and benign diseases using heat therapy delivered using focused radiofrequency and microwave energy. Co.'s product line includes systems that have been designed to provide a range of thermal treatment systems for the treatment of cancer, including both ablation and hyperthermia treatment systems. Co.'s microwave ablation system is used to ablate soft tissue with heat alone. Thermal ablation usually refers to heat treatments above 55?C for short periods of time. Co.'s hyperthermia cancer treatment systems are used to treat cancer with heat (hyperthermia) while boosting the effectiveness of radiation.
BSDM historical stock prices picture
BSDM (BSDM) has the following price history information. Looking back at BSDM historical stock prices for the last five trading days, on February 18, 2015, BSDM opened at $0.41, traded as high as $0.41 and as low as $0.36, and closed at $0.39. Trading volume was a total of 220.40K shares. On February 19, 2015, BSDM opened at $0.41, traded as high as $0.41 and as low as $0.36, and closed at $0.39. Trading volume was a total of 118.50K shares. On February 20, 2015, BSDM opened at $0.39, traded as high as $0.43 and as low as $0.39, and closed at $0.41. Trading volume was a total of 257.50K shares. On February 23, 2015, BSDM opened at $0.40, traded as high as $0.52 and as low as $0.40, and closed at $0.49. Trading volume was a total of 1.33M shares. On February 24, 2015, BSDM opened at $0.49, traded as high as $0.65 and as low as $0.49, and closed at $0.62. Trading volume was a total of 1.68M shares.

BSDM Historical Stock Prices By Date:

BSDM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSDM shares, starting with a $10,000 purchase of BSDM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 02/24/2015
Start price/share: $1.06
End price/share: $0.62
Dividends collected/share: $0.00
Total return: -41.51%
Annualized Gain: -62.09%
Starting investment: $10,000.00
Ending investment: $5,849.00
Years: 0.67
Date Close
02/18/2015$0.39
02/19/2015$0.39
02/20/2015$0.41
02/23/2015$0.49
02/24/2015$0.62
BSDM is categorized under the Healthcare sector; below are some other companies in the same sector:

BSPM Historical Stock Prices
BSTC Historical Stock Prices
BSTG Historical Stock Prices
BSX Historical Stock Prices
BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices

Email EnvelopeFree BSDM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.