 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2022 |
$21.25 |
$21.26 |
$21.25 |
$21.25 |
373.60K | | 12/12/2022 |
$21.26 |
$21.27 |
$21.24 |
$21.25 |
602.60K | | 12/13/2022 |
$21.25 |
$21.26 |
$21.23 |
$21.25 |
875.50K | | 12/14/2022 |
$21.17 |
$21.19 |
$21.16 |
$21.17 |
343.70K | | 12/15/2022 |
$21.17 |
$21.19 |
$21.16 |
$21.16 |
278.10K |
|
|
| Guggenheim BulletShares 2022 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the NASDAQ BulletShares® USD Corporate Bond 2022 Index (the “2022 Index”). The 2022 Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2022. The Fund will invest at least 80% of its total assets in component securities that comprise the 2022 Index. As of May 31 2015, the Fund's total assets were $215,663,211 and the Fund's investment portfolio was valued at $209,842,829. | |
|
BSCM (BSCM) has the following price history information. Looking back at BSCM historical stock prices for the last five trading days, on December 09, 2022, BSCM opened at $21.25, traded as high as $21.26 and as low as $21.25, and closed at $21.25. Trading volume was a total of 373.60K shares. On December 12, 2022, BSCM opened at $21.26, traded as high as $21.27 and as low as $21.24, and closed at $21.25. Trading volume was a total of 602.60K shares. On December 13, 2022, BSCM opened at $21.25, traded as high as $21.26 and as low as $21.23, and closed at $21.25. Trading volume was a total of 875.50K shares. On December 14, 2022, BSCM opened at $21.17, traded as high as $21.19 and as low as $21.16, and closed at $21.17. Trading volume was a total of 343.70K shares. On December 15, 2022, BSCM opened at $21.17, traded as high as $21.19 and as low as $21.16, and closed at $21.16. Trading volume was a total of 278.10K shares.
BSCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCM shares, starting with a $10,000 purchase of BSCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/15/2022 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$21.16 |
|
| Starting shares: |
485.44 |
|
| Ending shares: |
599.63 |
|
| Dividends reinvested/share: |
$4.46 |
|
| Total return: |
26.88% |
|
| Average Annual Total Return: |
2.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,686.27 |
|
| Years: |
8.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/15/2022 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$21.16 |
|
| Dividends collected/share: |
$4.46 |
|
| Total return: |
24.39% |
|
| Average Annual Total Return: |
2.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,442.92 |
|
| Years: |
8.65 |
|
|
|
| Date |
Close |
| 12/09/2022 | $21.25 | | 12/12/2022 | $21.25 | | 12/13/2022 | $21.25 | | 12/14/2022 | $21.17 | | 12/15/2022 | $21.16 |
|
|
Free BSCM Email Alerts:
