 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/10/2019 |
$21.08 |
$21.10 |
$21.08 |
$21.09 |
124.20K | | 12/11/2019 |
$21.08 |
$21.10 |
$21.08 |
$21.09 |
178.30K | | 12/12/2019 |
$21.09 |
$21.10 |
$21.09 |
$21.09 |
156.70K | | 12/13/2019 |
$21.10 |
$21.10 |
$21.09 |
$21.09 |
490.30K | | 12/16/2019 |
$21.07 |
$21.09 |
$21.07 |
$21.08 |
414.60K |
|
|
| Guggenheim BulletShares 2019 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the NASDAQ BulletShares USD Corporate Bond 2019 Index (the 2019 Index). The 2019 Index is a rules-based index comprised of investment grade corporate bonds with effective maturities in 2019. Under normal conditions, the Fund will invest at least 80% of its total assets in securities that comprise the 2019 Index. As of May 31 2015, the Fund's total assets were $346,182,325 and the Fund's investment portfolio was valued at $341,982,936.. | |
|
BSCJ (BSCJ) has the following price history information. Looking back at BSCJ historical stock prices for the last five trading days, on December 10, 2019, BSCJ opened at $21.08, traded as high as $21.10 and as low as $21.08, and closed at $21.09. Trading volume was a total of 124.20K shares. On December 11, 2019, BSCJ opened at $21.08, traded as high as $21.10 and as low as $21.08, and closed at $21.09. Trading volume was a total of 178.30K shares. On December 12, 2019, BSCJ opened at $21.09, traded as high as $21.10 and as low as $21.09, and closed at $21.09. Trading volume was a total of 156.70K shares. On December 13, 2019, BSCJ opened at $21.10, traded as high as $21.10 and as low as $21.09, and closed at $21.09. Trading volume was a total of 490.30K shares. On December 16, 2019, BSCJ opened at $21.07, traded as high as $21.09 and as low as $21.07, and closed at $21.08. Trading volume was a total of 414.60K shares.
BSCJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCJ shares, starting with a $10,000 purchase of BSCJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/16/2019 |
|
| Start price/share: |
$20.95 |
|
| End price/share: |
$21.08 |
|
| Starting shares: |
477.33 |
|
| Ending shares: |
533.16 |
|
| Dividends reinvested/share: |
$2.34 |
|
| Total return: |
12.39% |
|
| Average Annual Total Return: |
2.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,240.82 |
|
| Years: |
5.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/16/2019 |
|
| Start price/share: |
$20.95 |
|
| End price/share: |
$21.08 |
|
| Dividends collected/share: |
$2.34 |
|
| Total return: |
11.77% |
|
| Average Annual Total Return: |
1.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,178.70 |
|
| Years: |
5.65 |
|
|
|
| Date |
Close |
| 12/10/2019 | $21.09 | | 12/11/2019 | $21.09 | | 12/12/2019 | $21.09 | | 12/13/2019 | $21.09 | | 12/16/2019 | $21.08 |
|
|
Free BSCJ Email Alerts:
