|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/20/2018 |
$21.18 |
$21.20 |
$21.18 |
$21.19 |
136.00K | 12/21/2018 |
$21.20 |
$21.20 |
$21.18 |
$21.18 |
75.20K | 12/24/2018 |
$21.14 |
$21.17 |
$21.13 |
$21.14 |
262.80K | 12/26/2018 |
$21.13 |
$21.14 |
$21.13 |
$21.13 |
83.20K | 12/27/2018 |
$21.13 |
$21.15 |
$21.13 |
$21.14 |
135.80K |
|
Guggenheim BulletShares 2018 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the NASDAQ BulletShares USD Corporate Bond 2018 Index (the 2018 Index). The 2018 Index is a rules-based index comprised of investment grade corporate bonds with effective maturities in 2018. Under normal conditions, the Fund will invest at least 80% of its total assets in securities that comprise the 2018 Index. As of May 31 2015, the Fund's total assets were $565,513,409 and the Fund's investment portfolio was valued at $555,314,609. | |
|
BSCI (BSCI) has the following price history information. Looking back at BSCI historical stock prices for the last five trading days, on December 20, 2018, BSCI opened at $21.18, traded as high as $21.20 and as low as $21.18, and closed at $21.19. Trading volume was a total of 136.00K shares. On December 21, 2018, BSCI opened at $21.20, traded as high as $21.20 and as low as $21.18, and closed at $21.18. Trading volume was a total of 75.20K shares. On December 24, 2018, BSCI opened at $21.14, traded as high as $21.17 and as low as $21.13, and closed at $21.14. Trading volume was a total of 262.80K shares. On December 26, 2018, BSCI opened at $21.13, traded as high as $21.14 and as low as $21.13, and closed at $21.13. Trading volume was a total of 83.20K shares. On December 27, 2018, BSCI opened at $21.13, traded as high as $21.15 and as low as $21.13, and closed at $21.14. Trading volume was a total of 135.80K shares.
BSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCI shares, starting with a $10,000 purchase of BSCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/27/2018 |
|
Start price/share: |
$21.12 |
|
End price/share: |
$21.14 |
|
Starting shares: |
473.48 |
|
Ending shares: |
512.20 |
|
Dividends reinvested/share: |
$1.66 |
|
Total return: |
8.28% |
|
Average Annual Total Return: |
1.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,828.20 |
|
Years: |
4.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/27/2018 |
|
Start price/share: |
$21.12 |
|
End price/share: |
$21.14 |
|
Dividends collected/share: |
$1.66 |
|
Total return: |
7.98% |
|
Average Annual Total Return: |
1.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,798.43 |
|
Years: |
4.67 |
|
|
|
Date |
Close |
12/20/2018 | $21.19 | 12/21/2018 | $21.18 | 12/24/2018 | $21.14 | 12/26/2018 | $21.13 | 12/27/2018 | $21.14 |
|
|