Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/21/2017 $22.61 $22.63 $22.61 $22.62 214.60K
12/22/2017 $22.61 $22.62 $22.61 $22.61 88.60K
12/26/2017 $22.63 $22.63 $22.62 $22.62 170.70K
12/27/2017 $22.61 $22.62 $22.61 $22.62 61.20K
12/28/2017 $22.60 $22.62 $22.60 $22.62 60.90K
Guggenheim BulletShares 2017 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the BulletShares USD Corporate Bond 2017 Index (the 2017 Index). The 2017 Index is a rules-based index comprised of investment grade corporate bonds with effective maturities in 2017. Under normal conditions, the Fund will invest at least 80% of its total assets in securities that comprise the 2017 Index. As of May 31 2015, the Fund's total assets were $802,674,416 and the Fund's investment portfolio was valued at $790,356,108.
BSCH historical stock prices picture
BSCH (BSCH) has the following price history information. Looking back at BSCH historical stock prices for the last five trading days, on December 21, 2017, BSCH opened at $22.61, traded as high as $22.63 and as low as $22.61, and closed at $22.62. Trading volume was a total of 214.60K shares. On December 22, 2017, BSCH opened at $22.61, traded as high as $22.62 and as low as $22.61, and closed at $22.61. Trading volume was a total of 88.60K shares. On December 26, 2017, BSCH opened at $22.63, traded as high as $22.63 and as low as $22.62, and closed at $22.62. Trading volume was a total of 170.70K shares. On December 27, 2017, BSCH opened at $22.61, traded as high as $22.62 and as low as $22.61, and closed at $22.62. Trading volume was a total of 61.20K shares. On December 28, 2017, BSCH opened at $22.60, traded as high as $22.62 and as low as $22.60, and closed at $22.62. Trading volume was a total of 60.90K shares.

BSCH Historical Stock Prices By Date:

BSCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCH shares, starting with a $10,000 purchase of BSCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/28/2017
Start price/share: $22.81
End price/share: $22.62
Starting shares: 438.40
Ending shares: 460.46
Dividends reinvested/share: $1.12
Total return: 4.16%
Average Annual Total Return: 1.09%
Starting investment: $10,000.00
Ending investment: $10,414.68
Years: 3.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/28/2017
Start price/share: $22.81
End price/share: $22.62
Dividends collected/share: $1.12
Total return: 4.06%
Average Annual Total Return: 1.07%
Starting investment: $10,000.00
Ending investment: $10,406.96
Years: 3.75
Date Close
12/21/2017$22.62
12/22/2017$22.61
12/26/2017$22.62
12/27/2017$22.62
12/28/2017$22.62
BSCH is categorized under the Financials sector; below are some other companies in the same sector:

BSCI Historical Stock Prices
BSCJ Historical Stock Prices
BSCK Historical Stock Prices
BSCL Historical Stock Prices
BSCM Historical Stock Prices
BSCN Historical Stock Prices
BSCO Historical Stock Prices
BSD Historical Stock Prices
BSE Historical Stock Prices
BSF Historical Stock Prices

Email EnvelopeFree BSCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.