 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/23/2013 |
$20.74 |
$20.76 |
$20.74 |
$20.76 |
21.60K | | 12/24/2013 |
$20.76 |
$20.76 |
$20.75 |
$20.76 |
1.30K | | 12/26/2013 |
$20.76 |
$20.76 |
$20.75 |
$20.75 |
21.50K | | 12/27/2013 |
$20.76 |
$20.76 |
$20.75 |
$20.75 |
2.50K | | 12/30/2013 |
$20.75 |
$20.77 |
$20.75 |
$20.77 |
22.50K |
|
|
| Guggenheim Insider Sentiment is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Sabrient Insider Sentiment Index (the Index). The Index is comprised of approximately 100 securities selected, based on investment and other criteria, from a broad universe of U.S.-traded securities, including master limited partnerships and American depositary receipts. As of Aug 31 2012, the Fund's total assets were $82,520,874 and its investment portfolio was valued at $82,267,284. | |
|
BSCD (BSCD) has the following price history information. Looking back at BSCD historical stock prices for the last five trading days, on December 23, 2013, BSCD opened at $20.74, traded as high as $20.76 and as low as $20.74, and closed at $20.76. Trading volume was a total of 21.60K shares. On December 24, 2013, BSCD opened at $20.76, traded as high as $20.76 and as low as $20.75, and closed at $20.76. Trading volume was a total of 1.30K shares. On December 26, 2013, BSCD opened at $20.76, traded as high as $20.76 and as low as $20.75, and closed at $20.75. Trading volume was a total of 21.50K shares. On December 27, 2013, BSCD opened at $20.76, traded as high as $20.76 and as low as $20.75, and closed at $20.75. Trading volume was a total of 2.50K shares. On December 30, 2013, BSCD opened at $20.75, traded as high as $20.77 and as low as $20.75, and closed at $20.77. Trading volume was a total of 22.50K shares.
BSCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCD shares, starting with a $10,000 purchase of BSCD, and working forward through the historical stock price information to today.
BSCD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/23/2013 | $20.76 | | 12/24/2013 | $20.76 | | 12/26/2013 | $20.75 | | 12/27/2013 | $20.75 | | 12/30/2013 | $20.77 |
|
|
Free BSCD Email Alerts:
