 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$5.70 |
$5.73 |
$5.67 |
$5.70 |
358.50K | | 04/10/2024 |
$5.57 |
$5.59 |
$5.41 |
$5.41 |
636.70K | | 04/11/2024 |
$5.40 |
$5.41 |
$5.36 |
$5.39 |
268.00K | | 04/12/2024 |
$5.36 |
$5.36 |
$5.28 |
$5.33 |
451.70K | | 04/15/2024 |
$5.26 |
$5.30 |
$5.21 |
$5.25 |
654.50K |
|
|
| Banco Santander Brasil operates as a multiple service bank, conducting its operations by means of its commercial, investment, loans, mortgage loans, leasing and foreign exchange portfolios. Co. provides Co.'s portfolio of products and services through the following business segments: Commercial Banking, which provides services and products to individuals and companies (except for global corporate customers who are managed by Co.'s Global Wholesale Banking); and Global Wholesale Banking, which provides a range of national and international tailored financial services and structured solutions for Co.'s global corporate customers, comprised mostly of local and multinational corporations. | |
|
Banco Santander Brasil SA (BSBR) has the following price history information. Looking back at BSBR historical stock prices for the last five trading days, on April 09, 2024, BSBR opened at $5.70, traded as high as $5.73 and as low as $5.67, and closed at $5.70. Trading volume was a total of 358.50K shares. On April 10, 2024, BSBR opened at $5.57, traded as high as $5.59 and as low as $5.41, and closed at $5.41. Trading volume was a total of 636.70K shares. On April 11, 2024, BSBR opened at $5.40, traded as high as $5.41 and as low as $5.36, and closed at $5.39. Trading volume was a total of 268.00K shares. On April 12, 2024, BSBR opened at $5.36, traded as high as $5.36 and as low as $5.28, and closed at $5.33. Trading volume was a total of 451.70K shares. On April 15, 2024, BSBR opened at $5.26, traded as high as $5.30 and as low as $5.21, and closed at $5.25. Trading volume was a total of 654.50K shares.
BSBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander Brasil SA shares, starting with a $10,000 purchase of BSBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$5.71 |
|
| End price/share: |
$5.25 |
|
| Starting shares: |
1,751.31 |
|
| Ending shares: |
2,973.99 |
|
| Dividends reinvested/share: |
$3.99 |
|
| Total return: |
56.13% |
|
| Average Annual Total Return: |
4.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,606.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$5.71 |
|
| End price/share: |
$5.25 |
|
| Dividends collected/share: |
$3.99 |
|
| Total return: |
61.84% |
|
| Average Annual Total Return: |
4.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,182.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $5.70 | | 04/10/2024 | $5.41 | | 04/11/2024 | $5.39 | | 04/12/2024 | $5.33 | | 04/15/2024 | $5.25 |
|
|
Free BSBR Email Alerts:
