|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$17.84 |
$18.03 |
$17.73 |
$17.88 |
391.50K | 04/18/2024 |
$17.98 |
$18.25 |
$17.81 |
$18.11 |
247.50K | 04/19/2024 |
$18.05 |
$18.30 |
$17.99 |
$18.04 |
214.80K | 04/22/2024 |
$18.07 |
$18.34 |
$17.79 |
$18.12 |
288.70K | 04/23/2024 |
$18.16 |
$18.46 |
$18.16 |
$18.24 |
433.70K |
|
Banco Santander Chile provides a range of commercial and retail banking services to its customers, including Chilean peso and foreign currency denominated loans to finance a variety of commercial transactions, trade, foreign currency forward contracts and credit lines and a variety of retail banking services, including mortgage financing. In addition to its banking operations, Co. provides a variety of financial services, including financial leasing, financial advisory services, mutual fund management, securities brokerage, insurance brokerage and investment management. Co. divides its clients into the following groups: Retail banking, Middle-market, and Corporate Investment Banking. | |
|
Banco Santander Chile (BSAC) has the following price history information. Looking back at BSAC historical stock prices for the last five trading days, on April 17, 2024, BSAC opened at $17.84, traded as high as $18.03 and as low as $17.73, and closed at $17.88. Trading volume was a total of 391.50K shares. On April 18, 2024, BSAC opened at $17.98, traded as high as $18.25 and as low as $17.81, and closed at $18.11. Trading volume was a total of 247.50K shares. On April 19, 2024, BSAC opened at $18.05, traded as high as $18.30 and as low as $17.99, and closed at $18.04. Trading volume was a total of 214.80K shares. On April 22, 2024, BSAC opened at $18.07, traded as high as $18.34 and as low as $17.79, and closed at $18.12. Trading volume was a total of 288.70K shares. On April 23, 2024, BSAC opened at $18.16, traded as high as $18.46 and as low as $18.16, and closed at $18.24. Trading volume was a total of 433.70K shares.
BSAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander Chile shares, starting with a $10,000 purchase of BSAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.04 |
|
End price/share: |
$18.24 |
|
Starting shares: |
434.03 |
|
Ending shares: |
708.20 |
|
Dividends reinvested/share: |
$10.90 |
|
Total return: |
29.18% |
|
Average Annual Total Return: |
2.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,914.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.04 |
|
End price/share: |
$18.24 |
|
Dividends collected/share: |
$10.90 |
|
Total return: |
26.49% |
|
Average Annual Total Return: |
2.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,652.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $17.88 | 04/18/2024 | $18.11 | 04/19/2024 | $18.04 | 04/22/2024 | $18.12 | 04/23/2024 | $18.24 |
|
|