Historical Stock Price
ETFs Holding BSAC »    BSAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $15.94 $16.34 $15.88 $16.21 190.50K
05/22/2020 $16.18 $16.18 $15.85 $15.90 361.40K
05/26/2020 $16.41 $16.72 $16.25 $16.38 381.90K
05/27/2020 $16.59 $16.73 $15.99 $16.48 304.80K
05/28/2020 $16.45 $16.46 $15.85 $16.01 404.80K
Banco Santander Chile provides a range of commercial and retail banking services to its customers, including Chilean peso and foreign currency denominated loans to finance a variety of commercial transactions, trade, foreign currency forward contracts and credit lines and a variety of retail banking services, including mortgage financing. In addition to its banking operations, Co. provides a variety of financial services, including financial leasing, financial advisory services, mutual fund management, securities brokerage, insurance brokerage and investment management.
BSAC historical stock prices picture
Banco Santander Chile (BSAC) has the following price history information. Looking back at BSAC historical stock prices for the last five trading days, on May 21, 2020, BSAC opened at $15.94, traded as high as $16.34 and as low as $15.88, and closed at $16.21. Trading volume was a total of 190.50K shares. On May 22, 2020, BSAC opened at $16.18, traded as high as $16.18 and as low as $15.85, and closed at $15.90. Trading volume was a total of 361.40K shares. On May 26, 2020, BSAC opened at $16.41, traded as high as $16.72 and as low as $16.25, and closed at $16.38. Trading volume was a total of 381.90K shares. On May 27, 2020, BSAC opened at $16.59, traded as high as $16.73 and as low as $15.99, and closed at $16.48. Trading volume was a total of 304.80K shares. On May 28, 2020, BSAC opened at $16.45, traded as high as $16.46 and as low as $15.85, and closed at $16.01. Trading volume was a total of 404.80K shares.

BSAC Historical Stock Prices By Date:

BSAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander Chile shares, starting with a $10,000 purchase of BSAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $23.64
End price/share: $16.01
Starting shares: 423.01
Ending shares: 638.77
Dividends reinvested/share: $10.76
Total return: 2.27%
Average Annual Total Return: 0.22%
Starting investment: $10,000.00
Ending investment: $10,222.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $23.64
End price/share: $16.01
Dividends collected/share: $10.76
Total return: 13.25%
Average Annual Total Return: 1.25%
Starting investment: $10,000.00
Ending investment: $11,322.32
Years: 10.00
Date Close
05/21/2020$16.21
05/22/2020$15.90
05/26/2020$16.38
05/27/2020$16.48
05/28/2020$16.01
BSAC is categorized under the Financials sector; below are some other companies in the same sector:

BSBR Historical Stock Prices
BSC Historical Stock Prices
BSCD Historical Stock Prices
BSCE Historical Stock Prices
BSCF Historical Stock Prices
BSCG Historical Stock Prices
BSCH Historical Stock Prices
BSCI Historical Stock Prices
BSCJ Historical Stock Prices
BSCK Historical Stock Prices

BSAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.