Historical Stock Price
8% "No Withdrawal" Portfolio »    BRZU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $49.81 $51.86 $48.87 $51.12 490.00K
05/19/2020 $51.52 $52.86 $49.96 $50.12 502.20K
05/20/2020 $52.27 $53.43 $50.96 $51.65 631.60K
05/21/2020 $54.57 $56.82 $54.41 $56.13 667.30K
05/22/2020 $55.01 $56.37 $53.80 $55.32 568.30K
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Brazil Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results of 300% of the performance of the MSCI Brazil 25/50 Index. The fund, under normal circumstances, creates long positions by investing at least 80% of its assets in the securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. The index is designed to measure the performance of the large and mid cap segments of the Brazil equity market. As of Oct 31 2015, the Fund's total assets were $55,071,237 and the Fund's investments portfolio was valued at $39,343,241.
BRZU historical stock prices picture
Direxion Shares ETF Trust - Daily MSCI Brazil Bull 2X Shares (BRZU) has the following price history information. Looking back at BRZU historical stock prices for the last five trading days, on May 18, 2020, BRZU opened at $49.81, traded as high as $51.86 and as low as $48.87, and closed at $51.12. Trading volume was a total of 490.00K shares. On May 19, 2020, BRZU opened at $51.52, traded as high as $52.86 and as low as $49.96, and closed at $50.12. Trading volume was a total of 502.20K shares. On May 20, 2020, BRZU opened at $52.27, traded as high as $53.43 and as low as $50.96, and closed at $51.65. Trading volume was a total of 631.60K shares. On May 21, 2020, BRZU opened at $54.57, traded as high as $56.82 and as low as $54.41, and closed at $56.13. Trading volume was a total of 667.30K shares. On May 22, 2020, BRZU opened at $55.01, traded as high as $56.37 and as low as $53.80, and closed at $55.32. Trading volume was a total of 568.30K shares.

BRZU Historical Stock Prices By Date:

BRZU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily MSCI Brazil Bull 2X Shares shares, starting with a $10,000 purchase of BRZU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/11/2013
End date: 05/22/2020
Start price/share: $14,770.00
End price/share: $55.32
Starting shares: 0.68
Ending shares: 0.70
Dividends reinvested/share: $46.20
Total return: -99.61%
Average Annual Total Return: -54.15%
Starting investment: $10,000.00
Ending investment: $38.86
Years: 7.12
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/11/2013
End date: 05/22/2020
Start price/share: $14,770.00
End price/share: $55.32
Dividends collected/share: $46.20
Total return: -99.31%
Average Annual Total Return: -50.32%
Starting investment: $10,000.00
Ending investment: $68.78
Years: 7.12
Date Close
05/18/2020$51.12
05/19/2020$50.12
05/20/2020$51.65
05/21/2020$56.13
05/22/2020$55.32
BRZU is categorized under the Financials sector; below are some other companies in the same sector:

BSAC Historical Stock Prices
BSBR Historical Stock Prices
BSC Historical Stock Prices
BSCD Historical Stock Prices
BSCE Historical Stock Prices
BSCF Historical Stock Prices
BSCG Historical Stock Prices
BSCH Historical Stock Prices
BSCI Historical Stock Prices
BSCJ Historical Stock Prices

Also explore: BRZU shares outstanding history

BRZU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.