 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$83.15 |
$83.55 |
$82.21 |
$82.47 |
36.40K | | 04/12/2024 |
$81.80 |
$81.80 |
$79.09 |
$79.77 |
54.30K | | 04/15/2024 |
$77.96 |
$78.40 |
$75.94 |
$77.36 |
52.90K | | 04/16/2024 |
$74.30 |
$75.12 |
$73.08 |
$73.74 |
53.50K | | 04/17/2024 |
$74.75 |
$75.26 |
$72.85 |
$74.12 |
19.40K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Direxion Daily Brazil Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results of 300% of the performance of the MSCI Brazil 25/50 Index. The fund, under normal circumstances, creates long positions by investing at least 80% of its assets in the securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. The index is designed to measure the performance of the large and mid cap segments of the Brazil equity market. As of Oct 31 2015, the Fund's total assets were $55,071,237 and the Fund's investments portfolio was valued at $39,343,241. | |
|
Direxion Shares ETF Trust - Daily MSCI Brazil Bull 2X Shares (BRZU) has the following price history information. Looking back at BRZU historical stock prices for the last five trading days, on April 11, 2024, BRZU opened at $83.15, traded as high as $83.55 and as low as $82.21, and closed at $82.47. Trading volume was a total of 36.40K shares. On April 12, 2024, BRZU opened at $81.80, traded as high as $81.80 and as low as $79.09, and closed at $79.77. Trading volume was a total of 54.30K shares. On April 15, 2024, BRZU opened at $77.96, traded as high as $78.40 and as low as $75.94, and closed at $77.36. Trading volume was a total of 52.90K shares. On April 16, 2024, BRZU opened at $74.30, traded as high as $75.12 and as low as $73.08, and closed at $73.74. Trading volume was a total of 53.50K shares. On April 17, 2024, BRZU opened at $74.75, traded as high as $75.26 and as low as $72.85, and closed at $74.12. Trading volume was a total of 19.40K shares.
BRZU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily MSCI Brazil Bull 2X Shares shares, starting with a $10,000 purchase of BRZU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$7,784.00 |
|
| End price/share: |
$74.12 |
|
| Starting shares: |
1.28 |
|
| Ending shares: |
1.55 |
|
| Dividends reinvested/share: |
$44.28 |
|
| Total return: |
-98.85% |
|
| Average Annual Total Return: |
-36.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$114.85 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$7,784.00 |
|
| End price/share: |
$74.12 |
|
| Dividends collected/share: |
$44.28 |
|
| Total return: |
-98.48% |
|
| Average Annual Total Return: |
-34.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$152.03 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $82.47 | | 04/12/2024 | $79.77 | | 04/15/2024 | $77.36 | | 04/16/2024 | $73.74 | | 04/17/2024 | $74.12 |
|
|
Free BRZU Email Alerts:
