 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$28.06 |
$28.55 |
$27.90 |
$28.32 |
838.10K | | 11/28/2025 |
$28.59 |
$28.86 |
$28.43 |
$28.70 |
548.90K | | 12/01/2025 |
$28.02 |
$28.71 |
$27.75 |
$28.33 |
1.29M | | 12/02/2025 |
$28.60 |
$29.56 |
$28.37 |
$29.27 |
1.16M | | 12/03/2025 |
$29.13 |
$29.55 |
$28.80 |
$29.38 |
930.50K |
|
|
| Braze, Inc. provides a customer engagement platform that enables brands to be engaging. Co.'s platform allows any marketer to collect and take action on any amount of data from any source, so they can engage with customers in real time, across channels from one platform. From cross-channel messaging and journey orchestration to artificial intelligence (Al)-powered experimentation and optimization, its platform enables companies to build and maintain engaging relationships with their customers. Its platform produces data that informs decisions and actions across customer engagement strategies. | |
|
Braze (BRZE) has the following price history information. Looking back at BRZE historical stock prices for the last five trading days, on November 26, 2025, BRZE opened at $28.06, traded as high as $28.55 and as low as $27.90, and closed at $28.32. Trading volume was a total of 838.10K shares. On November 28, 2025, BRZE opened at $28.59, traded as high as $28.86 and as low as $28.43, and closed at $28.70. Trading volume was a total of 548.90K shares. On December 01, 2025, BRZE opened at $28.02, traded as high as $28.71 and as low as $27.75, and closed at $28.33. Trading volume was a total of 1.29M shares. On December 02, 2025, BRZE opened at $28.60, traded as high as $29.56 and as low as $28.37, and closed at $29.27. Trading volume was a total of 1.16M shares. On December 03, 2025, BRZE opened at $29.13, traded as high as $29.55 and as low as $28.80, and closed at $29.38. Trading volume was a total of 930.50K shares.
BRZE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Braze shares, starting with a $10,000 purchase of BRZE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/18/2021 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$84.50 |
|
| End price/share: |
$29.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-65.23% |
|
| Average Annual Total Return: |
-22.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,477.08 |
|
| Years: |
4.04 |
|
|
|
| Date |
Close |
| 11/26/2025 | $28.32 | | 11/28/2025 | $28.70 | | 12/01/2025 | $28.33 | | 12/02/2025 | $29.27 | | 12/03/2025 | $29.38 |
|
|
Free BRZE Email Alerts:
