Historical Stock Price
ETFs Holding BRY »    BRY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $7.42 $7.42 $7.03 $7.30 553.80K
02/11/2020 $7.41 $7.59 $7.38 $7.49 392.50K
02/12/2020 $7.60 $7.98 $7.51 $7.67 587.60K
02/13/2020 $7.61 $7.80 $7.52 $7.69 512.70K
02/14/2020 $7.75 $7.75 $7.24 $7.28 598.80K
Berry Petroleum is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. Co. targets onshore reservoirs in the San Joaquin basin of California and, to a lesser extent, its Rockies assets including oil reservoirs in the Uinta basin of Utah and natural gas resource plays in the Piceance basin in Colorado.
BRY historical stock prices picture
Berry Petroleum (BRY) has the following price history information. Looking back at BRY historical stock prices for the last five trading days, on February 10, 2020, BRY opened at $7.42, traded as high as $7.42 and as low as $7.03, and closed at $7.30. Trading volume was a total of 553.80K shares. On February 11, 2020, BRY opened at $7.41, traded as high as $7.59 and as low as $7.38, and closed at $7.49. Trading volume was a total of 392.50K shares. On February 12, 2020, BRY opened at $7.60, traded as high as $7.98 and as low as $7.51, and closed at $7.67. Trading volume was a total of 587.60K shares. On February 13, 2020, BRY opened at $7.61, traded as high as $7.80 and as low as $7.52, and closed at $7.69. Trading volume was a total of 512.70K shares. On February 14, 2020, BRY opened at $7.75, traded as high as $7.75 and as low as $7.24, and closed at $7.28. Trading volume was a total of 598.80K shares.

BRY Historical Stock Prices By Date:

BRY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berry Petroleum shares, starting with a $10,000 purchase of BRY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $29.43
End price/share: $7.28
Starting shares: 339.79
Ending shares: 373.98
Dividends reinvested/share: $1.94
Total return: -72.77%
Average Annual Total Return: -12.21%
Starting investment: $10,000.00
Ending investment: $2,721.20
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $29.43
End price/share: $7.28
Dividends collected/share: $1.94
Total return: -68.67%
Average Annual Total Return: -10.96%
Starting investment: $10,000.00
Ending investment: $3,134.21
Years: 9.99
Date Close
02/10/2020$7.30
02/11/2020$7.49
02/12/2020$7.67
02/13/2020$7.69
02/14/2020$7.28
BRY is categorized under the Energy sector; below are some other companies in the same sector:

BSM Historical Stock Prices
BT Historical Stock Prices
BTE Historical Stock Prices
BWN Historical Stock Prices
BWP Historical Stock Prices
BXE Historical Stock Prices
CAK Historical Stock Prices
CAM Historical Stock Prices
CAPL Historical Stock Prices
CAX Historical Stock Prices

Also explore: BRY shares outstanding history

BRY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.