 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2025 |
$3.39 |
$3.50 |
$3.39 |
$3.46 |
543.00K | | 12/15/2025 |
$3.47 |
$3.48 |
$3.30 |
$3.33 |
1.04M | | 12/16/2025 |
$3.30 |
$3.32 |
$3.19 |
$3.19 |
549.60K | | 12/17/2025 |
$3.21 |
$3.27 |
$3.21 |
$3.26 |
2.05M | | 12/18/2025 |
$3.26 |
$3.26 |
$3.26 |
$3.26 |
0 |
|
|
| Berry Corporation (bry) is an independent upstream energy company. Co. operates through two segments: exploration and production (E&P) and well servicing and abandonment (CJWS). The E&P segment consists of the development and production of onshore, low geologic risk, long-lived conventional oil and gas reserves, primarily located in California, as well as Utah. Its California operating area consists of properties located in Midway-Sunset, South Belridge, McKittrick and Poso Creek fields in the San Joaquin basin in Kern County. Co. operates Uinta basin operations in the Brundage Canyon, Ashley Forest, and Lake Canyon areas in Utah. | |
|
Berry (bry (BRY) has the following price history information. Looking back at BRY historical stock prices for the last five trading days, on December 12, 2025, BRY opened at $3.39, traded as high as $3.50 and as low as $3.39, and closed at $3.46. Trading volume was a total of 543.00K shares. On December 15, 2025, BRY opened at $3.47, traded as high as $3.48 and as low as $3.30, and closed at $3.33. Trading volume was a total of 1.04M shares. On December 16, 2025, BRY opened at $3.30, traded as high as $3.32 and as low as $3.19, and closed at $3.19. Trading volume was a total of 549.60K shares. On December 17, 2025, BRY opened at $3.21, traded as high as $3.27 and as low as $3.21, and closed at $3.26. Trading volume was a total of 2.05M shares. On December 18, 2025, BRY opened at $3.26, traded as high as $3.26 and as low as $3.26, and closed at $3.26. Trading volume was a total of 0 shares.
BRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berry (bry shares, starting with a $10,000 purchase of BRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/19/2018 |
|
| End date: |
12/18/2025 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$3.26 |
|
| Starting shares: |
689.66 |
|
| Ending shares: |
1,203.97 |
|
| Dividends reinvested/share: |
$4.19 |
|
| Total return: |
-60.75% |
|
| Average Annual Total Return: |
-11.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,924.73 |
|
| Years: |
7.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/19/2018 |
|
| End date: |
12/18/2025 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$3.26 |
|
| Dividends collected/share: |
$4.19 |
|
| Total return: |
-48.62% |
|
| Average Annual Total Return: |
-8.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,138.67 |
|
| Years: |
7.42 |
|
|
|
| Date |
Close |
| 12/12/2025 | $3.46 | | 12/15/2025 | $3.33 | | 12/16/2025 | $3.19 | | 12/17/2025 | $3.26 | | 12/18/2025 | $3.26 |
|
|
Free BRY Email Alerts:
