 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$5.31 |
$5.39 |
$5.25 |
$5.32 |
1.56M | | 09/10/2024 |
$5.35 |
$5.35 |
$5.14 |
$5.28 |
1.40M | | 09/11/2024 |
$5.30 |
$5.35 |
$5.09 |
$5.24 |
1.75M | | 09/12/2024 |
$5.29 |
$5.41 |
$5.18 |
$5.31 |
975.10K | | 09/13/2024 |
$5.35 |
$5.49 |
$5.35 |
$5.42 |
630.40K |
|
|
| Berry is an independent upstream energy company focused on the development and production of oil reserves, primarily located in California, with the well servicing and abandonment capabilities in California. Co. has two reportable segments: Development and Production and Well Servicing and Abandonment. The Development and Production segment consists of the development and production of oil reserves, primarily located in California, as well as Utah. The Well Servicing and Abandonment segment provides wellsite services in California to oil and natural gas production companies, with a focus on well servicing, well abandonment services and water logistics. | |
|
Berry Corp (bry) (BRY) has the following price history information. Looking back at BRY historical stock prices for the last five trading days, on September 09, 2024, BRY opened at $5.31, traded as high as $5.39 and as low as $5.25, and closed at $5.32. Trading volume was a total of 1.56M shares. On September 10, 2024, BRY opened at $5.35, traded as high as $5.35 and as low as $5.14, and closed at $5.28. Trading volume was a total of 1.40M shares. On September 11, 2024, BRY opened at $5.30, traded as high as $5.35 and as low as $5.09, and closed at $5.24. Trading volume was a total of 1.75M shares. On September 12, 2024, BRY opened at $5.29, traded as high as $5.41 and as low as $5.18, and closed at $5.31. Trading volume was a total of 975.10K shares. On September 13, 2024, BRY opened at $5.35, traded as high as $5.49 and as low as $5.35, and closed at $5.42. Trading volume was a total of 630.40K shares.
BRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berry Corp (bry) shares, starting with a $10,000 purchase of BRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/19/2018 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$5.42 |
|
| Starting shares: |
689.66 |
|
| Ending shares: |
1,149.59 |
|
| Dividends reinvested/share: |
$4.04 |
|
| Total return: |
-37.69% |
|
| Average Annual Total Return: |
-7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,232.31 |
|
| Years: |
6.16 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/19/2018 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$5.42 |
|
| Dividends collected/share: |
$4.04 |
|
| Total return: |
-34.76% |
|
| Average Annual Total Return: |
-6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,523.85 |
|
| Years: |
6.16 |
|
|
|
| Date |
Close |
| 09/09/2024 | $5.32 | | 09/10/2024 | $5.28 | | 09/11/2024 | $5.24 | | 09/12/2024 | $5.31 | | 09/13/2024 | $5.42 |
|
|
Free BRY Email Alerts:
