 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$2.43 |
$2.50 |
$2.42 |
$2.46 |
795.30K | | 05/07/2025 |
$2.46 |
$2.46 |
$2.36 |
$2.40 |
1.04M | | 05/08/2025 |
$2.43 |
$2.84 |
$2.42 |
$2.84 |
1.71M | | 05/09/2025 |
$2.85 |
$2.97 |
$2.85 |
$2.92 |
833.90K | | 05/12/2025 |
$3.07 |
$3.12 |
$2.96 |
$3.00 |
960.20K |
|
|
| Berry Corporation (bry) is an independent upstream energy company. Co. operates through two segments: exploration and production (E&P) and well servicing and abandonment (CJWS). The E&P segment consists of the development and production of onshore, low geologic risk, long-lived conventional oil and gas reserves, primarily located in California, as well as Utah. Its California operating area consists of properties located in Midway-Sunset, South Belridge, McKittrick and Poso Creek fields in the San Joaquin basin in Kern County. Co. operates Uinta basin operations in the Brundage Canyon, Ashley Forest, and Lake Canyon areas in Utah. | |
|
Berry Corp (bry) (BRY) has the following price history information. Looking back at BRY historical stock prices for the last five trading days, on May 06, 2025, BRY opened at $2.43, traded as high as $2.50 and as low as $2.42, and closed at $2.46. Trading volume was a total of 795.30K shares. On May 07, 2025, BRY opened at $2.46, traded as high as $2.46 and as low as $2.36, and closed at $2.40. Trading volume was a total of 1.04M shares. On May 08, 2025, BRY opened at $2.43, traded as high as $2.84 and as low as $2.42, and closed at $2.84. Trading volume was a total of 1.71M shares. On May 09, 2025, BRY opened at $2.85, traded as high as $2.97 and as low as $2.85, and closed at $2.92. Trading volume was a total of 833.90K shares. On May 12, 2025, BRY opened at $3.07, traded as high as $3.12 and as low as $2.96, and closed at $3.00. Trading volume was a total of 960.20K shares.
BRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berry Corp (bry) shares, starting with a $10,000 purchase of BRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/19/2018 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$3.00 |
|
| Starting shares: |
689.66 |
|
| Ending shares: |
1,168.04 |
|
| Dividends reinvested/share: |
$4.10 |
|
| Total return: |
-64.96% |
|
| Average Annual Total Return: |
-14.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,505.19 |
|
| Years: |
6.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/19/2018 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$3.00 |
|
| Dividends collected/share: |
$4.10 |
|
| Total return: |
-51.03% |
|
| Average Annual Total Return: |
-9.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,897.17 |
|
| Years: |
6.82 |
|
|
|
| Date |
Close |
| 05/06/2025 | $2.46 | | 05/07/2025 | $2.40 | | 05/08/2025 | $2.84 | | 05/09/2025 | $2.92 | | 05/12/2025 | $3.00 |
|
|
Free BRY Email Alerts:
