 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/29/2015 |
$6.08 |
$6.16 |
$6.07 |
$6.15 |
41.40K | | 10/30/2015 |
$6.15 |
$6.21 |
$6.14 |
$6.20 |
13.10K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$6.20 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$6.20 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$6.20 |
0 |
|
|
| Emerging Global Shares INDXX Brazil Infrastructure Index Fund is an open-end management investment company. The Fund's investment objective is to seek investment results that generally correspond (before fees and expenses) to the price and yield performance of the INDXX Brazil Infrastructure Index, by investing in Brazilian mid cap infrastructure companies that are included in the INDXX Brazil Infrastructure Index, which are generally defined as companies that are domiciled in Brazil and that have a market capitalization of at least $200 million at the time of purchase. As of Mar 31 2013, Co. had total assets of $79,869,049 and its total investments were $79,202,084. | |
|
BRXX (BRXX) has the following price history information. Looking back at BRXX historical stock prices for the last five trading days, on October 29, 2015, BRXX opened at $6.08, traded as high as $6.16 and as low as $6.07, and closed at $6.15. Trading volume was a total of 41.40K shares. On October 30, 2015, BRXX opened at $6.15, traded as high as $6.21 and as low as $6.14, and closed at $6.20. Trading volume was a total of 13.10K shares. On September 11, 2017, BRXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.20. Trading volume was a total of 0 shares. On September 12, 2017, BRXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.20. Trading volume was a total of 0 shares. On November 28, 2017, BRXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.20. Trading volume was a total of 0 shares.
BRXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRXX shares, starting with a $10,000 purchase of BRXX, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/29/2015 | $6.15 | | 10/30/2015 | $6.20 | | 09/11/2017 | $6.20 | | 09/12/2017 | $6.20 | | 11/28/2017 | $6.20 |
|
|
Free BRXX Email Alerts:
