|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/09/2019 |
$43.97 |
$43.98 |
$43.95 |
$43.97 |
503.70K | 07/10/2019 |
$43.98 |
$43.98 |
$43.97 |
$43.97 |
304.30K | 07/11/2019 |
$43.99 |
$43.99 |
$43.97 |
$43.97 |
104.30K | 07/12/2019 |
$43.98 |
$43.99 |
$43.97 |
$43.98 |
373.90K | 07/15/2019 |
$43.99 |
$44.00 |
$43.98 |
$43.99 |
360.60K |
|
Global Brass and Copper Holdings is a converter, fabricator, processor and distributor of non-ferrous products, including a range of sheet, strip, foil, rod, tube and fabricated metal component products. While it primarily processes copper and copper alloys, Co. also rerolls and forms certain other metals such as stainless steel, carbon steel and aluminum. Using processed scrap, virgin metals and other refined metals, Co. engages in metal melting and casting, rolling, drawing, extruding, welding and stamping to fabricate finished and semi-finished alloy products. Co. operates through three reportable operating segments: Olin Brass, Chase Brass and A.J. Oster. | |
|
BRSS (BRSS) has the following price history information. Looking back at BRSS historical stock prices for the last five trading days, on July 09, 2019, BRSS opened at $43.97, traded as high as $43.98 and as low as $43.95, and closed at $43.97. Trading volume was a total of 503.70K shares. On July 10, 2019, BRSS opened at $43.98, traded as high as $43.98 and as low as $43.97, and closed at $43.97. Trading volume was a total of 304.30K shares. On July 11, 2019, BRSS opened at $43.99, traded as high as $43.99 and as low as $43.97, and closed at $43.97. Trading volume was a total of 104.30K shares. On July 12, 2019, BRSS opened at $43.98, traded as high as $43.99 and as low as $43.97, and closed at $43.98. Trading volume was a total of 373.90K shares. On July 15, 2019, BRSS opened at $43.99, traded as high as $44.00 and as low as $43.98, and closed at $43.99. Trading volume was a total of 360.60K shares.
BRSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRSS shares, starting with a $10,000 purchase of BRSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/15/2019 |
|
Start price/share: |
$15.77 |
|
End price/share: |
$43.99 |
|
Starting shares: |
634.12 |
|
Ending shares: |
661.87 |
|
Dividends reinvested/share: |
$1.09 |
|
Total return: |
191.16% |
|
Average Annual Total Return: |
22.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,112.32 |
|
Years: |
5.29 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/15/2019 |
|
Start price/share: |
$15.77 |
|
End price/share: |
$43.99 |
|
Dividends collected/share: |
$1.09 |
|
Total return: |
185.88% |
|
Average Annual Total Return: |
21.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,587.31 |
|
Years: |
5.29 |
|
|
|
Date |
Close |
07/09/2019 | $43.97 | 07/10/2019 | $43.97 | 07/11/2019 | $43.97 | 07/12/2019 | $43.98 | 07/15/2019 | $43.99 |
|
|