Historical Stock Price
ETFs Holding BRSS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/09/2019 $43.97 $43.98 $43.95 $43.97 503.70K
07/10/2019 $43.98 $43.98 $43.97 $43.97 304.30K
07/11/2019 $43.99 $43.99 $43.97 $43.97 104.30K
07/12/2019 $43.98 $43.99 $43.97 $43.98 373.90K
07/15/2019 $43.99 $44.00 $43.98 $43.99 360.60K
Global Brass and Copper Holdings is a converter, fabricator, processor and distributor of non-ferrous products, including a range of sheet, strip, foil, rod, tube and fabricated metal component products. While it primarily processes copper and copper alloys, Co. also rerolls and forms certain other metals such as stainless steel, carbon steel and aluminum. Using processed scrap, virgin metals and other refined metals, Co. engages in metal melting and casting, rolling, drawing, extruding, welding and stamping to fabricate finished and semi-finished alloy products. Co. operates through three reportable operating segments: Olin Brass, Chase Brass and A.J. Oster.
BRSS historical stock prices picture
Global Brass and Copper Holdings (BRSS) has the following price history information. Looking back at BRSS historical stock prices for the last five trading days, on July 09, 2019, BRSS opened at $43.97, traded as high as $43.98 and as low as $43.95, and closed at $43.97. Trading volume was a total of 503.70K shares. On July 10, 2019, BRSS opened at $43.98, traded as high as $43.98 and as low as $43.97, and closed at $43.97. Trading volume was a total of 304.30K shares. On July 11, 2019, BRSS opened at $43.99, traded as high as $43.99 and as low as $43.97, and closed at $43.97. Trading volume was a total of 104.30K shares. On July 12, 2019, BRSS opened at $43.98, traded as high as $43.99 and as low as $43.97, and closed at $43.98. Trading volume was a total of 373.90K shares. On July 15, 2019, BRSS opened at $43.99, traded as high as $44.00 and as low as $43.98, and closed at $43.99. Trading volume was a total of 360.60K shares.

BRSS Historical Stock Prices By Date:

BRSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Brass and Copper Holdings shares, starting with a $10,000 purchase of BRSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/23/2013
End date: 07/15/2019
Start price/share: $13.55
End price/share: $43.99
Starting shares: 738.01
Ending shares: 773.63
Dividends reinvested/share: $1.17
Total return: 240.32%
Average Annual Total Return: 22.04%
Starting investment: $10,000.00
Ending investment: $34,025.99
Years: 6.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2013
End date: 07/15/2019
Start price/share: $13.55
End price/share: $43.99
Dividends collected/share: $1.17
Total return: 233.27%
Average Annual Total Return: 21.63%
Starting investment: $10,000.00
Ending investment: $33,329.25
Years: 6.15
Date Close
07/09/2019$43.97
07/10/2019$43.97
07/11/2019$43.97
07/12/2019$43.98
07/15/2019$43.99
BRSS is categorized under the Materials sector; below are some other companies in the same sector:

BSR Historical Stock Prices
BTC Historical Stock Prices
BTG Historical Stock Prices
BTR Historical Stock Prices
BTU Historical Stock Prices
BUD Historical Stock Prices
BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices

Also explore: BRSS shares outstanding history

BRSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.