|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/07/2019 |
$0.43 |
$0.44 |
$0.38 |
$0.39 |
1.15M | 05/08/2019 |
$0.39 |
$0.40 |
$0.36 |
$0.37 |
1.45M | 05/09/2019 |
$0.35 |
$0.35 |
$0.32 |
$0.32 |
1.59M | 05/10/2019 |
$0.32 |
$0.32 |
$0.27 |
$0.29 |
2.16M | 05/13/2019 |
$0.29 |
$0.29 |
$0.29 |
$0.29 |
0 |
|
Bristow Group is an industrial aviation services provider. Co. has transportation operations in the North Sea, Nigeria and the U.S. Gulf of Mexico, and in most of the other major offshore energy producing regions of the world. Co. provides private sector search and rescue (SAR) services in Australia, Canada, Norway, Russia, Trinidad and the U.S. Co. provides public sector SAR services in the U.K. on behalf of the Maritime & Coastguard Agency. Co. also provides regional fixed wing scheduled and charter services in the U.K., Nigeria and Australia through its consolidated affiliates, Eastern Airways International Limited and Capiteq Limited, operating under the name of Airnorth, respectively. | |
|
BRS (BRS) has the following price history information. Looking back at BRS historical stock prices for the last five trading days, on May 07, 2019, BRS opened at $0.43, traded as high as $0.44 and as low as $0.38, and closed at $0.39. Trading volume was a total of 1.15M shares. On May 08, 2019, BRS opened at $0.39, traded as high as $0.40 and as low as $0.36, and closed at $0.37. Trading volume was a total of 1.45M shares. On May 09, 2019, BRS opened at $0.35, traded as high as $0.35 and as low as $0.32, and closed at $0.32. Trading volume was a total of 1.59M shares. On May 10, 2019, BRS opened at $0.32, traded as high as $0.32 and as low as $0.27, and closed at $0.29. Trading volume was a total of 2.16M shares. On May 13, 2019, BRS opened at $0.29, traded as high as $0.29 and as low as $0.29, and closed at $0.29. Trading volume was a total of 0 shares.
BRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRS shares, starting with a $10,000 purchase of BRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
05/13/2019 |
|
Start price/share: |
$76.21 |
|
End price/share: |
$0.29 |
|
Starting shares: |
131.22 |
|
Ending shares: |
142.12 |
|
Dividends reinvested/share: |
$2.72 |
|
Total return: |
-99.59% |
|
Average Annual Total Return: |
-66.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41.20 |
|
Years: |
5.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
05/13/2019 |
|
Start price/share: |
$76.21 |
|
End price/share: |
$0.29 |
|
Dividends collected/share: |
$2.72 |
|
Total return: |
-96.05% |
|
Average Annual Total Return: |
-47.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$395.05 |
|
Years: |
5.05 |
|
|
|
Date |
Close |
05/07/2019 | $0.39 | 05/08/2019 | $0.37 | 05/09/2019 | $0.32 | 05/10/2019 | $0.29 | 05/13/2019 | $0.29 |
|
|