 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$71.99 |
$72.33 |
$71.86 |
$72.10 |
698.10K | | 09/26/2023 |
$71.88 |
$71.94 |
$70.93 |
$71.08 |
800.80K | | 09/27/2023 |
$70.96 |
$71.22 |
$70.54 |
$70.96 |
940.80K | | 09/28/2023 |
$71.25 |
$71.61 |
$70.78 |
$70.87 |
1.23M | | 09/29/2023 |
$71.00 |
$71.00 |
$69.68 |
$69.84 |
1.02M |
|
|
| Brown & Brown is an insurance agency, wholesale brokerage, insurance programs and service organization. Co.'s segments are: Retail, which provides a range of insurance products and services and non-insurance services and products through its automobile dealer services businesses; National Programs, which provides program management capabilities for insurance carrier partners across various lines of business, that include personal lines programs, commercial lines programs, public entity programs and specialty programs; Wholesale Brokerage, which markets and sells excess and surplus commercial insurance products and services; and Services, which provides a range of insurance-related services. | |
|
Brown and Brown (BRO) has the following price history information. Looking back at BRO historical stock prices for the last five trading days, on September 25, 2023, BRO opened at $71.99, traded as high as $72.33 and as low as $71.86, and closed at $72.10. Trading volume was a total of 698.10K shares. On September 26, 2023, BRO opened at $71.88, traded as high as $71.94 and as low as $70.93, and closed at $71.08. Trading volume was a total of 800.80K shares. On September 27, 2023, BRO opened at $70.96, traded as high as $71.22 and as low as $70.54, and closed at $70.96. Trading volume was a total of 940.80K shares. On September 28, 2023, BRO opened at $71.25, traded as high as $71.61 and as low as $70.78, and closed at $70.87. Trading volume was a total of 1.23M shares. On September 29, 2023, BRO opened at $71.00, traded as high as $71.00 and as low as $69.68, and closed at $69.84. Trading volume was a total of 1.02M shares.
BRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brown and Brown shares, starting with a $10,000 purchase of BRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$16.44 |
|
| End price/share: |
$69.84 |
|
| Starting shares: |
608.27 |
|
| Ending shares: |
675.99 |
|
| Dividends reinvested/share: |
$3.14 |
|
| Total return: |
372.11% |
|
| Average Annual Total Return: |
16.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,192.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$16.44 |
|
| End price/share: |
$69.84 |
|
| Dividends collected/share: |
$3.14 |
|
| Total return: |
343.92% |
|
| Average Annual Total Return: |
16.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,401.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $72.10 | | 09/26/2023 | $71.08 | | 09/27/2023 | $70.96 | | 09/28/2023 | $70.87 | | 09/29/2023 | $69.84 |
|
|
Free BRO Email Alerts:
