>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BRO »    BRO Split History »
Home Free Dividend Report BRO Dividend History BRO Historical Stock Prices Preferred Stock Newsletter BRO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BRO Historical Price Range
Date Open High Low Close Volume
09/04/2026 $71.59 $72.08 $71.22 $71.42 1.36M
09/08/2026 $70.03 $70.03 $68.02 $68.18 2.57M
09/09/2026 $67.85 $67.88 $66.36 $66.53 1.74M
09/10/2026 $67.64 $67.64 $66.16 $66.33 1.71M
09/11/2026 $67.06 $67.27 $65.41 $66.19 1.20M
About Brown and Brown
Brown & Brown, Inc. is an insurance brokerage company engaged in delivering risk management solutions to individuals and businesses. Co. markets and sells insurance products and services, primarily in the property, casualty, and employee benefits areas. Its segments include Retail, National Programs, Wholesale Brokerage and Services. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public, professional and individual insured customers, and non-insurance services and products through its automobile dealer services F&I businesses.
BRO historical stock prices picture
Brown and Brown (BRO) has the following price history information. Looking back at BRO historical stock prices for the last five trading days, on September 04, 2026, BRO opened at $71.59, traded as high as $72.08 and as low as $71.22, and closed at $71.42. Trading volume was a total of 1.36M shares. On September 08, 2026, BRO opened at $70.03, traded as high as $70.03 and as low as $68.02, and closed at $68.18. Trading volume was a total of 2.57M shares. On September 09, 2026, BRO opened at $67.85, traded as high as $67.88 and as low as $66.36, and closed at $66.53. Trading volume was a total of 1.74M shares. On September 10, 2026, BRO opened at $67.64, traded as high as $67.64 and as low as $66.16, and closed at $66.33. Trading volume was a total of 1.71M shares. On September 11, 2026, BRO opened at $67.06, traded as high as $67.27 and as low as $65.41, and closed at $66.19. Trading volume was a total of 1.20M shares.

BRO Historical Stock Prices By Date:

BRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brown and Brown shares, starting with a $10,000 purchase of BRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $18.38
End price/share: $66.19
Starting shares: 544.07
Ending shares: 592.94
Dividends reinvested/share: $4.25
Total return: 292.47%
Average Annual Total Return: 14.66%
Starting investment: $10,000.00
Ending investment: $39,260.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $18.38
End price/share: $66.19
Dividends collected/share: $4.25
Total return: 283.26%
Average Annual Total Return: 14.38%
Starting investment: $10,000.00
Ending investment: $38,312.55
Years: 10.00
BRO Historical Closing Prices
Date Close
09/04/2026$71.42
09/08/2026$68.18
09/09/2026$66.53
09/10/2026$66.33
09/11/2026$66.19
Financials Historical Prices
BRO is categorized under the Financials sector; below are some other companies in the same sector:

BRT Historical Stock Prices
BRX Historical Stock Prices
BRXX Historical Stock Prices
BRZU Historical Stock Prices
BSAC Historical Stock Prices
BSBR Historical Stock Prices
BSC Historical Stock Prices
BSCD Historical Stock Prices
BSCE Historical Stock Prices
BSCF Historical Stock Prices

Also explore: BRO shares outstanding history

Email EnvelopeFree BRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.