|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$86.52 |
$86.66 |
$85.93 |
$86.00 |
909.80K | 03/25/2024 |
$85.92 |
$86.19 |
$85.73 |
$85.90 |
580.20K | 03/26/2024 |
$85.70 |
$86.54 |
$85.58 |
$86.42 |
1.03M | 03/27/2024 |
$86.94 |
$87.42 |
$86.50 |
$87.26 |
1.11M | 03/28/2024 |
$87.52 |
$87.99 |
$87.19 |
$87.54 |
1.07M |
|
Brown & Brown is an insurance agency, wholesale brokerage, insurance programs and service organization. Co.'s segments are: Retail, which provides a range of insurance products and services and non-insurance services and products through its automobile dealer services businesses; National Programs, which provides program management capabilities for insurance carrier partners across various lines of business, that include personal lines programs, commercial lines programs, public entity programs and specialty programs; Wholesale Brokerage, which markets and sells excess and surplus commercial insurance products and services; and Services, which provides a range of insurance-related services. | |
|
Brown and Brown (BRO) has the following price history information. Looking back at BRO historical stock prices for the last five trading days, on March 22, 2024, BRO opened at $86.52, traded as high as $86.66 and as low as $85.93, and closed at $86.00. Trading volume was a total of 909.80K shares. On March 25, 2024, BRO opened at $85.92, traded as high as $86.19 and as low as $85.73, and closed at $85.90. Trading volume was a total of 580.20K shares. On March 26, 2024, BRO opened at $85.70, traded as high as $86.54 and as low as $85.58, and closed at $86.42. Trading volume was a total of 1.03M shares. On March 27, 2024, BRO opened at $86.94, traded as high as $87.42 and as low as $86.50, and closed at $87.26. Trading volume was a total of 1.11M shares. On March 28, 2024, BRO opened at $87.52, traded as high as $87.99 and as low as $87.19, and closed at $87.54. Trading volume was a total of 1.07M shares.
BRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brown and Brown shares, starting with a $10,000 purchase of BRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$15.53 |
|
End price/share: |
$87.54 |
|
Starting shares: |
643.92 |
|
Ending shares: |
713.62 |
|
Dividends reinvested/share: |
$3.30 |
|
Total return: |
524.71% |
|
Average Annual Total Return: |
20.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$62,455.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$15.53 |
|
End price/share: |
$87.54 |
|
Dividends collected/share: |
$3.30 |
|
Total return: |
484.93% |
|
Average Annual Total Return: |
19.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,517.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $86.00 | 03/25/2024 | $85.90 | 03/26/2024 | $86.42 | 03/27/2024 | $87.26 | 03/28/2024 | $87.54 |
|
|