Historical Stock Price
ETFs Holding BRO »    BRO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $38.00 $38.83 $37.90 $38.56 1.11M
05/19/2020 $38.33 $38.96 $38.20 $38.39 1.19M
05/20/2020 $38.71 $39.14 $38.33 $38.35 1.34M
05/21/2020 $38.21 $38.92 $38.13 $38.73 1.11M
05/22/2020 $38.71 $38.74 $38.07 $38.42 917.80K
Brown & Brown is an insurance agency, wholesale brokerage, insurance programs and service organization. Co.'s segments are: Retail, which provides a range of insurance products and services, and non-insurance risk-mitigating products; National Programs, which provides professional liability and related package products, a range of insurance products, and flood coverage, and targeted products and services; Wholesale Brokerage, which markets and sells excess and surplus commercial and personal lines insurance; and Services, which provides insurance-related services, including third-party claims administration and medical utilization management services, as well as Medicare Set-aside services.
BRO historical stock prices picture
Brown and Brown (BRO) has the following price history information. Looking back at BRO historical stock prices for the last five trading days, on May 18, 2020, BRO opened at $38.00, traded as high as $38.83 and as low as $37.90, and closed at $38.56. Trading volume was a total of 1.11M shares. On May 19, 2020, BRO opened at $38.33, traded as high as $38.96 and as low as $38.20, and closed at $38.39. Trading volume was a total of 1.19M shares. On May 20, 2020, BRO opened at $38.71, traded as high as $39.14 and as low as $38.33, and closed at $38.35. Trading volume was a total of 1.34M shares. On May 21, 2020, BRO opened at $38.21, traded as high as $38.92 and as low as $38.13, and closed at $38.73. Trading volume was a total of 1.11M shares. On May 22, 2020, BRO opened at $38.71, traded as high as $38.74 and as low as $38.07, and closed at $38.42. Trading volume was a total of 917.80K shares.

BRO Historical Stock Prices By Date:

BRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brown and Brown shares, starting with a $10,000 purchase of BRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $9.55
End price/share: $38.42
Starting shares: 1,047.12
Ending shares: 1,188.69
Dividends reinvested/share: $2.36
Total return: 356.70%
Average Annual Total Return: 16.41%
Starting investment: $10,000.00
Ending investment: $45,679.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $9.55
End price/share: $38.42
Dividends collected/share: $2.36
Total return: 327.02%
Average Annual Total Return: 15.63%
Starting investment: $10,000.00
Ending investment: $42,710.28
Years: 10.00
Date Close
05/18/2020$38.56
05/19/2020$38.39
05/20/2020$38.35
05/21/2020$38.73
05/22/2020$38.42
BRO is categorized under the Financials sector; below are some other companies in the same sector:

BRT Historical Stock Prices
BRX Historical Stock Prices
BRXX Historical Stock Prices
BRZU Historical Stock Prices
BSAC Historical Stock Prices
BSBR Historical Stock Prices
BSC Historical Stock Prices
BSCD Historical Stock Prices
BSCE Historical Stock Prices
BSCF Historical Stock Prices

Also explore: BRO shares outstanding history

BRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.