 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$78.78 |
$78.95 |
$76.96 |
$77.82 |
4.18M | | 11/04/2025 |
$77.58 |
$79.10 |
$77.58 |
$78.99 |
4.57M | | 11/05/2025 |
$78.80 |
$79.20 |
$77.83 |
$77.84 |
2.87M | | 11/06/2025 |
$76.98 |
$77.77 |
$76.17 |
$76.42 |
2.43M | | 11/07/2025 |
$76.84 |
$79.00 |
$76.58 |
$78.54 |
2.56M |
|
|
| Brown & Brown, Inc. is an insurance brokerage company engaged in delivering risk management solutions to individuals and businesses. Co. markets and sells insurance products and services, primarily in the property, casualty, and employee benefits areas. Its segments include Retail, National Programs, Wholesale Brokerage and Services. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public, professional and individual insured customers, and non-insurance services and products through its automobile dealer services F&I businesses. | |
|
Brown and Brown (BRO) has the following price history information. Looking back at BRO historical stock prices for the last five trading days, on November 03, 2025, BRO opened at $78.78, traded as high as $78.95 and as low as $76.96, and closed at $77.82. Trading volume was a total of 4.18M shares. On November 04, 2025, BRO opened at $77.58, traded as high as $79.10 and as low as $77.58, and closed at $78.99. Trading volume was a total of 4.57M shares. On November 05, 2025, BRO opened at $78.80, traded as high as $79.20 and as low as $77.83, and closed at $77.84. Trading volume was a total of 2.87M shares. On November 06, 2025, BRO opened at $76.98, traded as high as $77.77 and as low as $76.17, and closed at $76.42. Trading volume was a total of 2.43M shares. On November 07, 2025, BRO opened at $76.84, traded as high as $79.00 and as low as $76.58, and closed at $78.54. Trading volume was a total of 2.56M shares.
BRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brown and Brown shares, starting with a $10,000 purchase of BRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$15.99 |
|
| End price/share: |
$78.54 |
|
| Starting shares: |
625.39 |
|
| Ending shares: |
683.85 |
|
| Dividends reinvested/share: |
$3.94 |
|
| Total return: |
437.09% |
|
| Average Annual Total Return: |
18.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,729.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$15.99 |
|
| End price/share: |
$78.54 |
|
| Dividends collected/share: |
$3.94 |
|
| Total return: |
415.84% |
|
| Average Annual Total Return: |
17.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,589.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $77.82 | | 11/04/2025 | $78.99 | | 11/05/2025 | $77.84 | | 11/06/2025 | $76.42 | | 11/07/2025 | $78.54 |
|
|
Free BRO Email Alerts:
