Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/03/2008 $14.98 $15.05 $14.98 $15.05 22.50K
12/04/2008 $15.02 $15.04 $15.02 $15.04 21.00K
12/05/2008 $15.04 $15.07 $15.04 $15.04 23.30K
12/08/2008 $15.05 $15.08 $15.05 $15.07 16.50K
12/09/2008 $15.06 $15.11 $15.06 $15.10 52.70K
Investment objective is to provide monthly income which is exempt from regular Federal income tax and to return $15 per share to investors at the end of December 2008.
BRM historical stock prices picture
BRM (BRM) has the following price history information. Looking back at BRM historical stock prices for the last five trading days, on December 03, 2008, BRM opened at $14.98, traded as high as $15.05 and as low as $14.98, and closed at $15.05. Trading volume was a total of 22.50K shares. On December 04, 2008, BRM opened at $15.02, traded as high as $15.04 and as low as $15.02, and closed at $15.04. Trading volume was a total of 21.00K shares. On December 05, 2008, BRM opened at $15.04, traded as high as $15.07 and as low as $15.04, and closed at $15.04. Trading volume was a total of 23.30K shares. On December 08, 2008, BRM opened at $15.05, traded as high as $15.08 and as low as $15.05, and closed at $15.07. Trading volume was a total of 16.50K shares. On December 09, 2008, BRM opened at $15.06, traded as high as $15.11 and as low as $15.06, and closed at $15.10. Trading volume was a total of 52.70K shares.

BRM Historical Stock Prices By Date:

BRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRM shares, starting with a $10,000 purchase of BRM, and working forward through the historical stock price information to today. BRM -- use the split history when considering split-adjusted past price performance.

Date Close
12/03/2008$15.05
12/04/2008$15.04
12/05/2008$15.04
12/08/2008$15.07
12/09/2008$15.10
BRM is categorized under the Industrials sector; below are some other companies in the same sector:

BRS Historical Stock Prices
BW Historical Stock Prices
BWEN Historical Stock Prices
BWXT Historical Stock Prices
BXC Historical Stock Prices
CAE Historical Stock Prices
CAI Historical Stock Prices
CAP Historical Stock Prices
CASS Historical Stock Prices
CAT Historical Stock Prices

Email EnvelopeFree BRM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.