|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/03/2008 |
$14.98 |
$15.05 |
$14.98 |
$15.05 |
22.50K | 12/04/2008 |
$15.02 |
$15.04 |
$15.02 |
$15.04 |
21.00K | 12/05/2008 |
$15.04 |
$15.07 |
$15.04 |
$15.04 |
23.30K | 12/08/2008 |
$15.05 |
$15.08 |
$15.05 |
$15.07 |
16.50K | 12/09/2008 |
$15.06 |
$15.11 |
$15.06 |
$15.10 |
52.70K |
|
Investment objective is to provide monthly income which is exempt from regular Federal income tax and to return $15 per share to investors at the end of December 2008. | |
|
BRM (BRM) has the following price history information. Looking back at BRM historical stock prices for the last five trading days, on December 03, 2008, BRM opened at $14.98, traded as high as $15.05 and as low as $14.98, and closed at $15.05. Trading volume was a total of 22.50K shares. On December 04, 2008, BRM opened at $15.02, traded as high as $15.04 and as low as $15.02, and closed at $15.04. Trading volume was a total of 21.00K shares. On December 05, 2008, BRM opened at $15.04, traded as high as $15.07 and as low as $15.04, and closed at $15.04. Trading volume was a total of 23.30K shares. On December 08, 2008, BRM opened at $15.05, traded as high as $15.08 and as low as $15.05, and closed at $15.07. Trading volume was a total of 16.50K shares. On December 09, 2008, BRM opened at $15.06, traded as high as $15.11 and as low as $15.06, and closed at $15.10. Trading volume was a total of 52.70K shares.
BRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRM shares, starting with a $10,000 purchase of BRM, and working forward through the historical stock price information to today.
BRM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/03/2008 | $15.05 | 12/04/2008 | $15.04 | 12/05/2008 | $15.04 | 12/08/2008 | $15.07 | 12/09/2008 | $15.10 |
|
|