>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BRLI »    BRLI Split History »
Home Free Dividend Report Stock Splits Calendar BRLI Historical Stock Prices Preferred Stock Newsletter BRLI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BRLI Historical Price Range
Date Open High Low Close Volume
12/18/2023 $7.76 $8.22 $6.81 $7.75 69.10K
12/19/2023 $7.27 $12.35 $7.26 $10.78 225.30K
12/20/2023 $8.50 $9.39 $8.50 $9.10 66.80K
12/21/2023 $8.61 $9.49 $7.85 $8.39 22.80K
12/22/2023 $9.15 $9.15 $3.59 $4.70 371.00K
About BRLI
Brilliant Acquisition is a blank check company formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities.
BRLI historical stock prices picture
BRLI (BRLI) has the following price history information. Looking back at BRLI historical stock prices for the last five trading days, on December 18, 2023, BRLI opened at $7.76, traded as high as $8.22 and as low as $6.81, and closed at $7.75. Trading volume was a total of 69.10K shares. On December 19, 2023, BRLI opened at $7.27, traded as high as $12.35 and as low as $7.26, and closed at $10.78. Trading volume was a total of 225.30K shares. On December 20, 2023, BRLI opened at $8.50, traded as high as $9.39 and as low as $8.50, and closed at $9.10. Trading volume was a total of 66.80K shares. On December 21, 2023, BRLI opened at $8.61, traded as high as $9.49 and as low as $7.85, and closed at $8.39. Trading volume was a total of 22.80K shares. On December 22, 2023, BRLI opened at $9.15, traded as high as $9.15 and as low as $3.59, and closed at $4.70. Trading volume was a total of 371.00K shares.

BRLI Historical Stock Prices By Date:

BRLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRLI shares, starting with a $10,000 purchase of BRLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/23/2020
End date: 12/22/2023
Start price/share: $9.76
End price/share: $4.70
Dividends collected/share: $0.00
Total return: -51.84%
Average Annual Total Return: -19.26%
Starting investment: $10,000.00
Ending investment: $4,814.76
Years: 3.42
BRLI Historical Closing Prices
Date Close
12/18/2023$7.75
12/19/2023$10.78
12/20/2023$9.10
12/21/2023$8.39
12/22/2023$4.70
Healthcare Historical Prices
BRLI is categorized under the Healthcare sector; below are some other companies in the same sector:

BSDM Historical Stock Prices
BSPM Historical Stock Prices
BSTC Historical Stock Prices
BSTG Historical Stock Prices
BSX Historical Stock Prices
BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices

Email EnvelopeFree BRLI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.