Historical Stock Price
ETFs Holding BRLI »    BRLI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $9.80 $9.81 $9.78 $9.78 16.10K
08/05/2020 $9.77 $9.80 $9.77 $9.80 1.40K
08/06/2020 $9.78 $9.78 $9.77 $9.77 1.10K
08/07/2020 $9.80 $9.81 $9.77 $9.80 18.40K
08/10/2020 $9.78 $9.78 $9.78 $9.78 600
Brilliant Acquisition is a blank check company formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities.
BRLI historical stock prices picture
Brilliant Acquisition (BRLI) has the following price history information. Looking back at BRLI historical stock prices for the last five trading days, on August 04, 2020, BRLI opened at $9.80, traded as high as $9.81 and as low as $9.78, and closed at $9.78. Trading volume was a total of 16.10K shares. On August 05, 2020, BRLI opened at $9.77, traded as high as $9.80 and as low as $9.77, and closed at $9.80. Trading volume was a total of 1.40K shares. On August 06, 2020, BRLI opened at $9.78, traded as high as $9.78 and as low as $9.77, and closed at $9.77. Trading volume was a total of 1.10K shares. On August 07, 2020, BRLI opened at $9.80, traded as high as $9.81 and as low as $9.77, and closed at $9.80. Trading volume was a total of 18.40K shares. On August 10, 2020, BRLI opened at $9.78, traded as high as $9.78 and as low as $9.78, and closed at $9.78. Trading volume was a total of 600 shares.

BRLI Historical Stock Prices By Date:

BRLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brilliant Acquisition shares, starting with a $10,000 purchase of BRLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $19.33
End price/share: $9.78
Dividends collected/share: $0.00
Total return: -49.41%
Average Annual Total Return: -6.58%
Starting investment: $10,000.00
Ending investment: $5,061.00
Years: 10.01
Date Close
08/04/2020$9.78
08/05/2020$9.80
08/06/2020$9.77
08/07/2020$9.80
08/10/2020$9.78
BRLI is categorized under the Healthcare sector; below are some other companies in the same sector:

BSDM Historical Stock Prices
BSPM Historical Stock Prices
BSTC Historical Stock Prices
BSTG Historical Stock Prices
BSX Historical Stock Prices
BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices
BVX Historical Stock Prices

Also explore: BRLI shares outstanding history

BRLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.