 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$10.33 |
$10.36 |
$10.33 |
$10.35 |
5.20K | | 02/22/2021 |
$10.35 |
$10.41 |
$10.35 |
$10.38 |
17.70K | | 02/23/2021 |
$10.16 |
$10.35 |
$10.16 |
$10.30 |
5.20K | | 02/24/2021 |
$10.30 |
$10.45 |
$10.28 |
$10.33 |
25.90K | | 02/25/2021 |
$10.39 |
$10.43 |
$10.24 |
$10.35 |
19.00K |
|
|
| Brilliant Acquisition is a blank check company formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities. | |
|
Brilliant Acquisition (BRLI) has the following price history information. Looking back at BRLI historical stock prices for the last five trading days, on February 19, 2021, BRLI opened at $10.33, traded as high as $10.36 and as low as $10.33, and closed at $10.35. Trading volume was a total of 5.20K shares. On February 22, 2021, BRLI opened at $10.35, traded as high as $10.41 and as low as $10.35, and closed at $10.38. Trading volume was a total of 17.70K shares. On February 23, 2021, BRLI opened at $10.16, traded as high as $10.35 and as low as $10.16, and closed at $10.30. Trading volume was a total of 5.20K shares. On February 24, 2021, BRLI opened at $10.30, traded as high as $10.45 and as low as $10.28, and closed at $10.33. Trading volume was a total of 25.90K shares. On February 25, 2021, BRLI opened at $10.39, traded as high as $10.43 and as low as $10.24, and closed at $10.35. Trading volume was a total of 19.00K shares.
BRLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brilliant Acquisition shares, starting with a $10,000 purchase of BRLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$20.92 |
|
| End price/share: |
$10.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-50.53% |
|
| Average Annual Total Return: |
-6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,944.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/19/2021 | $10.35 | | 02/22/2021 | $10.38 | | 02/23/2021 | $10.30 | | 02/24/2021 | $10.33 | | 02/25/2021 | $10.35 |
|
|
