Historical Stock Price
How to Retire on Monthly Dividends »    BRL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/17/2008 $65.81 $66.58 $65.70 $66.49 1.96M
12/18/2008 $66.58 $67.05 $66.29 $66.55 2.01M
12/19/2008 $66.99 $67.34 $66.45 $66.99 5.30M
12/22/2008 $66.90 $67.70 $65.67 $65.80 27.55M
12/23/2008 $65.80 $65.80 $65.80 $65.80 0
A specialty pharmaceutical company which is engaged in the development manufacture and marketing of generic and proprietary pharmaceuticals.
BRL historical stock prices picture
BRL (BRL) has the following price history information. Looking back at BRL historical stock prices for the last five trading days, on December 17, 2008, BRL opened at $65.81, traded as high as $66.58 and as low as $65.70, and closed at $66.49. Trading volume was a total of 1.96M shares. On December 18, 2008, BRL opened at $66.58, traded as high as $67.05 and as low as $66.29, and closed at $66.55. Trading volume was a total of 2.01M shares. On December 19, 2008, BRL opened at $66.99, traded as high as $67.34 and as low as $66.45, and closed at $66.99. Trading volume was a total of 5.30M shares. On December 22, 2008, BRL opened at $66.90, traded as high as $67.70 and as low as $65.67, and closed at $65.80. Trading volume was a total of 27.55M shares. On December 23, 2008, BRL opened at $65.80, traded as high as $65.80 and as low as $65.80, and closed at $65.80. Trading volume was a total of 0 shares.

BRL Historical Stock Prices By Date:

BRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRL shares, starting with a $10,000 purchase of BRL, and working forward through the historical stock price information to today. BRL -- use the split history when considering split-adjusted past price performance.

Date Close
12/17/2008$66.49
12/18/2008$66.55
12/19/2008$66.99
12/22/2008$65.80
12/23/2008$65.80
BRL is categorized under the Materials sector; below are some other companies in the same sector:

BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices
BTC Historical Stock Prices
BTG Historical Stock Prices
BTR Historical Stock Prices
BTU Historical Stock Prices
BUD Historical Stock Prices
BVL Historical Stock Prices
BVN Historical Stock Prices

Email EnvelopeFree BRL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.