|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/17/2008 |
$65.81 |
$66.58 |
$65.70 |
$66.49 |
1.96M | 12/18/2008 |
$66.58 |
$67.05 |
$66.29 |
$66.55 |
2.01M | 12/19/2008 |
$66.99 |
$67.34 |
$66.45 |
$66.99 |
5.30M | 12/22/2008 |
$66.90 |
$67.70 |
$65.67 |
$65.80 |
27.55M | 12/23/2008 |
$65.80 |
$65.80 |
$65.80 |
$65.80 |
0 |
|
A specialty pharmaceutical company which is engaged in the development manufacture and marketing of generic and proprietary pharmaceuticals. | |
|
BRL (BRL) has the following price history information. Looking back at BRL historical stock prices for the last five trading days, on December 17, 2008, BRL opened at $65.81, traded as high as $66.58 and as low as $65.70, and closed at $66.49. Trading volume was a total of 1.96M shares. On December 18, 2008, BRL opened at $66.58, traded as high as $67.05 and as low as $66.29, and closed at $66.55. Trading volume was a total of 2.01M shares. On December 19, 2008, BRL opened at $66.99, traded as high as $67.34 and as low as $66.45, and closed at $66.99. Trading volume was a total of 5.30M shares. On December 22, 2008, BRL opened at $66.90, traded as high as $67.70 and as low as $65.67, and closed at $65.80. Trading volume was a total of 27.55M shares. On December 23, 2008, BRL opened at $65.80, traded as high as $65.80 and as low as $65.80, and closed at $65.80. Trading volume was a total of 0 shares.
BRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRL shares, starting with a $10,000 purchase of BRL, and working forward through the historical stock price information to today.
BRL -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/17/2008 | $66.49 | 12/18/2008 | $66.55 | 12/19/2008 | $66.99 | 12/22/2008 | $65.80 | 12/23/2008 | $65.80 |
|
|