 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/23/2021 |
$115.47 |
$116.63 |
$112.21 |
$116.08 |
752.70K | | 11/24/2021 |
$114.70 |
$115.77 |
$113.07 |
$115.61 |
505.60K | | 11/26/2021 |
$113.83 |
$115.46 |
$110.81 |
$112.61 |
269.90K | | 11/29/2021 |
$114.66 |
$116.74 |
$113.01 |
$116.28 |
456.20K | | 11/30/2021 |
$115.73 |
$116.93 |
$112.23 |
$113.10 |
1.02M |
|
|
| Brooks Automation provides life science sample exploration and management solutions. Co.'s segments are: Life Sciences Products, which provides automated cold sample management systems for compound and biological sample storage, equipment for sample preparation and handling, consumables, and instruments; and Life Sciences Services, which provides sample management programs, cold chain solutions, informatics, as well as sample-based laboratory services, including sample storage, genomic sequencing, gene synthesis, laboratory processing services, laboratory analysis, biospecimen procurement services and other support services to scientific research and support drug development. | |
|
BRKS (BRKS) has the following price history information. Looking back at BRKS historical stock prices for the last five trading days, on November 23, 2021, BRKS opened at $115.47, traded as high as $116.63 and as low as $112.21, and closed at $116.08. Trading volume was a total of 752.70K shares. On November 24, 2021, BRKS opened at $114.70, traded as high as $115.77 and as low as $113.07, and closed at $115.61. Trading volume was a total of 505.60K shares. On November 26, 2021, BRKS opened at $113.83, traded as high as $115.46 and as low as $110.81, and closed at $112.61. Trading volume was a total of 269.90K shares. On November 29, 2021, BRKS opened at $114.66, traded as high as $116.74 and as low as $113.01, and closed at $116.28. Trading volume was a total of 456.20K shares. On November 30, 2021, BRKS opened at $115.73, traded as high as $116.93 and as low as $112.23, and closed at $113.10. Trading volume was a total of 1.02M shares.
BRKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRKS shares, starting with a $10,000 purchase of BRKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/30/2021 |
|
| Start price/share: |
$11.26 |
|
| End price/share: |
$113.10 |
|
| Starting shares: |
888.10 |
|
| Ending shares: |
1,027.70 |
|
| Dividends reinvested/share: |
$2.98 |
|
| Total return: |
1,062.33% |
|
| Average Annual Total Return: |
38.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$116,208.21 |
|
| Years: |
7.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/30/2021 |
|
| Start price/share: |
$11.26 |
|
| End price/share: |
$113.10 |
|
| Dividends collected/share: |
$2.98 |
|
| Total return: |
930.91% |
|
| Average Annual Total Return: |
35.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$103,114.42 |
|
| Years: |
7.61 |
|
|
|
| Date |
Close |
| 11/23/2021 | $116.08 | | 11/24/2021 | $115.61 | | 11/26/2021 | $112.61 | | 11/29/2021 | $116.28 | | 11/30/2021 | $113.10 |
|
|
Free BRKS Email Alerts:
