>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding BRKS »    Stock Splits Calendar »
Home Free Dividend Report BRKS Dividend History BRKS Historical Stock Prices Preferred Stock Newsletter BRKS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BRKS Historical Price Range
Date Open High Low Close Volume
11/23/2021 $115.47 $116.63 $112.21 $116.08 752.70K
11/24/2021 $114.70 $115.77 $113.07 $115.61 505.60K
11/26/2021 $113.83 $115.46 $110.81 $112.61 269.90K
11/29/2021 $114.66 $116.74 $113.01 $116.28 456.20K
11/30/2021 $115.73 $116.93 $112.23 $113.10 1.02M
About BRKS
Brooks Automation provides life science sample exploration and management solutions. Co.'s segments are: Life Sciences Products, which provides automated cold sample management systems for compound and biological sample storage, equipment for sample preparation and handling, consumables, and instruments; and Life Sciences Services, which provides sample management programs, cold chain solutions, informatics, as well as sample-based laboratory services, including sample storage, genomic sequencing, gene synthesis, laboratory processing services, laboratory analysis, biospecimen procurement services and other support services to scientific research and support drug development.
BRKS historical stock prices picture
BRKS (BRKS) has the following price history information. Looking back at BRKS historical stock prices for the last five trading days, on November 23, 2021, BRKS opened at $115.47, traded as high as $116.63 and as low as $112.21, and closed at $116.08. Trading volume was a total of 752.70K shares. On November 24, 2021, BRKS opened at $114.70, traded as high as $115.77 and as low as $113.07, and closed at $115.61. Trading volume was a total of 505.60K shares. On November 26, 2021, BRKS opened at $113.83, traded as high as $115.46 and as low as $110.81, and closed at $112.61. Trading volume was a total of 269.90K shares. On November 29, 2021, BRKS opened at $114.66, traded as high as $116.74 and as low as $113.01, and closed at $116.28. Trading volume was a total of 456.20K shares. On November 30, 2021, BRKS opened at $115.73, traded as high as $116.93 and as low as $112.23, and closed at $113.10. Trading volume was a total of 1.02M shares.

BRKS Historical Stock Prices By Date:

BRKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRKS shares, starting with a $10,000 purchase of BRKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 11/30/2021
Start price/share: $12.57
End price/share: $113.10
Starting shares: 795.54
Ending shares: 843.32
Dividends reinvested/share: $2.00
Total return: 853.79%
Average Annual Total Return: 54.12%
Starting investment: $10,000.00
Ending investment: $95,376.24
Years: 5.21
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 11/30/2021
Start price/share: $12.57
End price/share: $113.10
Dividends collected/share: $2.00
Total return: 815.67%
Average Annual Total Return: 52.92%
Starting investment: $10,000.00
Ending investment: $91,567.47
Years: 5.21
BRKS Historical Closing Prices
Date Close
11/23/2021$116.08
11/24/2021$115.61
11/26/2021$112.61
11/29/2021$116.28
11/30/2021$113.10
Industrials Historical Prices
BRKS is categorized under the Industrials sector; below are some other companies in the same sector:

BRM Historical Stock Prices
BRS Historical Stock Prices
BW Historical Stock Prices
BWEN Historical Stock Prices
BWXT Historical Stock Prices
BXC Historical Stock Prices
CAE Historical Stock Prices
CAI Historical Stock Prices
CAP Historical Stock Prices
CASS Historical Stock Prices

Also explore: BRKS shares outstanding history

Email EnvelopeFree BRKS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.