|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$84.90 |
$84.90 |
$82.67 |
$82.94 |
695.70K | 04/18/2024 |
$79.44 |
$80.90 |
$77.12 |
$78.56 |
2.22M | 04/19/2024 |
$79.10 |
$79.45 |
$77.28 |
$77.76 |
1.31M | 04/22/2024 |
$80.64 |
$80.64 |
$77.08 |
$78.05 |
811.20K | 04/23/2024 |
$79.94 |
$83.32 |
$79.68 |
$82.46 |
1.08M |
|
Bruker is a developer, manufacturer and distributor of scientific instruments and analytical and diagnostic solutions. Majority of Co.'s products are used to detect, measure and visualize structural characteristics of chemical, biological and industrial material samples. Co.'s technology platforms include magnetic resonance technologies, mass spectrometry technologies, gas and liquid chromatography, triple quadrupole mass spectrometry technologies, X-ray technologies, spark-optical emission spectroscopy, atomic force microscopy, stylus and optical metrology technology, fluorescence optical microscopy, and infrared and Raman molecular spectroscopy technologies. | |
|
Bruker (BRKR) has the following price history information. Looking back at BRKR historical stock prices for the last five trading days, on April 17, 2024, BRKR opened at $84.90, traded as high as $84.90 and as low as $82.67, and closed at $82.94. Trading volume was a total of 695.70K shares. On April 18, 2024, BRKR opened at $79.44, traded as high as $80.90 and as low as $77.12, and closed at $78.56. Trading volume was a total of 2.22M shares. On April 19, 2024, BRKR opened at $79.10, traded as high as $79.45 and as low as $77.28, and closed at $77.76. Trading volume was a total of 1.31M shares. On April 22, 2024, BRKR opened at $80.64, traded as high as $80.64 and as low as $77.08, and closed at $78.05. Trading volume was a total of 811.20K shares. On April 23, 2024, BRKR opened at $79.94, traded as high as $83.32 and as low as $79.68, and closed at $82.46. Trading volume was a total of 1.08M shares.
BRKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bruker shares, starting with a $10,000 purchase of BRKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.22 |
|
End price/share: |
$82.46 |
|
Starting shares: |
471.25 |
|
Ending shares: |
487.22 |
|
Dividends reinvested/share: |
$1.41 |
|
Total return: |
301.76% |
|
Average Annual Total Return: |
14.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,190.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.22 |
|
End price/share: |
$82.46 |
|
Dividends collected/share: |
$1.41 |
|
Total return: |
295.24% |
|
Average Annual Total Return: |
14.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,530.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $82.94 | 04/18/2024 | $78.56 | 04/19/2024 | $77.76 | 04/22/2024 | $78.05 | 04/23/2024 | $82.46 |
|
|