 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$399.70 |
$402.99 |
$399.10 |
$399.89 |
2.67M | | 04/19/2024 |
$401.04 |
$405.57 |
$400.17 |
$405.08 |
4.00M | | 04/22/2024 |
$406.84 |
$411.35 |
$406.25 |
$408.78 |
2.98M | | 04/23/2024 |
$410.25 |
$410.72 |
$405.64 |
$408.74 |
2.29M | | 04/24/2024 |
$407.10 |
$407.62 |
$403.88 |
$405.95 |
2.51M |
|
|
| Berkshire Hathaway is a holding company. Co.'s subsidiaries are engaged in several business activities which include: underwriting private passenger automobile insurance; operation of a railroad system in North America; regulated electric and gas utility; manufacturing of products including industrial, consumer and building products; wholesale distribution of groceries and non-food items; provider of services including aviation pilot training, electronic components distribution and retailing businesses, including automotive dealerships; and manufactured housing and related consumer financing, transportation equipment, manufacturing and leasing, and furniture leasing. | |
|
BRKB (BRKB) has the following price history information. Looking back at BRKB historical stock prices for the last five trading days, on April 18, 2024, BRKB opened at $399.70, traded as high as $402.99 and as low as $399.10, and closed at $399.89. Trading volume was a total of 2.67M shares. On April 19, 2024, BRKB opened at $401.04, traded as high as $405.57 and as low as $400.17, and closed at $405.08. Trading volume was a total of 4.00M shares. On April 22, 2024, BRKB opened at $406.84, traded as high as $411.35 and as low as $406.25, and closed at $408.78. Trading volume was a total of 2.98M shares. On April 23, 2024, BRKB opened at $410.25, traded as high as $410.72 and as low as $405.64, and closed at $408.74. Trading volume was a total of 2.29M shares. On April 24, 2024, BRKB opened at $407.10, traded as high as $407.62 and as low as $403.88, and closed at $405.95. Trading volume was a total of 2.51M shares.
BRKB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRKB shares, starting with a $10,000 purchase of BRKB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$127.70 |
|
| End price/share: |
$405.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
217.89% |
|
| Average Annual Total Return: |
12.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,776.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $399.89 | | 04/19/2024 | $405.08 | | 04/22/2024 | $408.78 | | 04/23/2024 | $408.74 | | 04/24/2024 | $405.95 |
|
|
