|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$613407.00 |
$615652.00 |
$608000.00 |
$608091.00 |
13.70K | 04/15/2024 |
$613163.00 |
$618112.00 |
$604300.00 |
$604500.00 |
17.10K | 04/16/2024 |
$606513.00 |
$610199.00 |
$598160.00 |
$598160.00 |
12.80K | 04/17/2024 |
$600651.00 |
$602900.00 |
$596000.00 |
$600300.00 |
12.80K | 04/18/2024 |
$601345.00 |
$607875.00 |
$598311.00 |
$604144.00 |
12.20K |
|
Berkshire Hathaway is a holding company owning subsidiaries engaged in several business activities. Co.'s segments include: Insurance and Reinsurance Businesses, which provide insurance and reinsurance of property and casualty and life, accident and health risks; Railroad Business, which operates railroad systems in North America; Utilities and Energy Businesses, which generate, transmit, store, distribute and supply energy; Manufacturing Businesses, which include industrial products, building products and consumer products; and Service and Retailing Businesses, with service businesses providing grocery and foodservice distribution and retailing businesses including automotive operation. | |
|
Berkshire Hathaway (BRKA) has the following price history information. Looking back at BRKA historical stock prices for the last five trading days, on April 12, 2024, BRKA opened at $613407.00, traded as high as $615652.00 and as low as $608000.00, and closed at $608091.00. Trading volume was a total of 13.70K shares. On April 15, 2024, BRKA opened at $613163.00, traded as high as $618112.00 and as low as $604300.00, and closed at $604500.00. Trading volume was a total of 17.10K shares. On April 16, 2024, BRKA opened at $606513.00, traded as high as $610199.00 and as low as $598160.00, and closed at $598160.00. Trading volume was a total of 12.80K shares. On April 17, 2024, BRKA opened at $600651.00, traded as high as $602900.00 and as low as $596000.00, and closed at $600300.00. Trading volume was a total of 12.80K shares. On April 18, 2024, BRKA opened at $601345.00, traded as high as $607875.00 and as low as $598311.00, and closed at $604144.00. Trading volume was a total of 12.20K shares.
BRKA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berkshire Hathaway shares, starting with a $10,000 purchase of BRKA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$190,720.00 |
|
End price/share: |
$604,144.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
216.77% |
|
Average Annual Total Return: |
12.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,663.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $608091.00 | 04/15/2024 | $604500.00 | 04/16/2024 | $598160.00 | 04/17/2024 | $600300.00 | 04/18/2024 | $604144.00 |
|
|