 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
0 | | 06/16/2017 |
$14.35 |
$14.35 |
$14.35 |
$14.35 |
0 | | 06/19/2017 |
$14.04 |
$14.04 |
$14.04 |
$14.04 |
400 | | 06/20/2017 |
$14.21 |
$14.24 |
$14.20 |
$14.22 |
1.30K | | 06/21/2017 |
$13.01 |
$13.01 |
$13.01 |
$13.01 |
300 |
|
|
| Bridgford Foods and its subsidiaries are primarily engaged in the manufacturing, marketing and distribution of a line of frozen and snack food products. Co. manufactures all of its food products and distributes a line of biscuits, bread dough items, roll dough items, dry sausage products and beef jerky. Co. has two reportable operating segments: frozen food products, which engages in the processing and distribution of frozen products; and snack food products, which engages in the processing and distribution of meat and other convenience foods. |
|
|
Bridgford Foods (BRID) has the following price history information. Looking back at BRID historical stock prices for the last five trading days, on June 15, 2017, BRID opened at $14.35, traded as high as $14.35 and as low as $14.35, and closed at $14.35. Trading volume was a total of 0 shares. On June 16, 2017, BRID opened at $14.35, traded as high as $14.35 and as low as $14.35, and closed at $14.35. Trading volume was a total of 0 shares. On June 19, 2017, BRID opened at $14.04, traded as high as $14.04 and as low as $14.04, and closed at $14.04. Trading volume was a total of 400 shares. On June 20, 2017, BRID opened at $14.21, traded as high as $14.24 and as low as $14.20, and closed at $14.22. Trading volume was a total of 1.30K shares. On June 21, 2017, BRID opened at $13.01, traded as high as $13.01 and as low as $13.01, and closed at $13.01. Trading volume was a total of 300 shares.
BRID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgford Foods shares, starting with a $10,000 purchase of BRID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$7.52 |
|
| End price/share: |
$13.01 |
|
| Starting shares: |
1,329.79 |
|
| Ending shares: |
1,364.97 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
77.58% |
|
| Average Annual Total Return: |
5.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,762.59 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$7.52 |
|
| End price/share: |
$13.01 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
76.33% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,628.80 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $14.35 | | 06/16/2017 | $14.35 | | 06/19/2017 | $14.04 | | 06/20/2017 | $14.22 | | 06/21/2017 | $13.01 |
|
|
