 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$7.66 |
$7.99 |
$7.66 |
$7.71 |
2.30K | | 07/08/2025 |
$7.99 |
$7.99 |
$7.66 |
$7.66 |
2.80K | | 07/09/2025 |
$7.80 |
$7.95 |
$7.71 |
$7.84 |
4.10K | | 07/10/2025 |
$7.56 |
$7.88 |
$7.54 |
$7.88 |
9.80K | | 07/11/2025 |
$7.65 |
$7.71 |
$7.60 |
$7.60 |
3.20K |
|
|
| Bridgford Foods Corporation is primarily engaged in the manufacturing, marketing, and distribution of various frozen and snack food products throughout the U.S.. Co.'s segments include Frozen Food Products and Snack Food Products. The Frozen Food Products segment is engaged in the processing and distribution of frozen food products. The Snack Food Products segment is engaged in the processing and distribution of snack food products. It offers various products, including biscuits, bread dough items, roll dough items, dry sausage products and beef jerky. Its direct store delivery network consists of non-refrigerated snack food products. | |
|
Bridgford Foods (BRID) has the following price history information. Looking back at BRID historical stock prices for the last five trading days, on July 07, 2025, BRID opened at $7.66, traded as high as $7.99 and as low as $7.66, and closed at $7.71. Trading volume was a total of 2.30K shares. On July 08, 2025, BRID opened at $7.99, traded as high as $7.99 and as low as $7.66, and closed at $7.66. Trading volume was a total of 2.80K shares. On July 09, 2025, BRID opened at $7.80, traded as high as $7.95 and as low as $7.71, and closed at $7.84. Trading volume was a total of 4.10K shares. On July 10, 2025, BRID opened at $7.56, traded as high as $7.88 and as low as $7.54, and closed at $7.88. Trading volume was a total of 9.80K shares. On July 11, 2025, BRID opened at $7.65, traded as high as $7.71 and as low as $7.60, and closed at $7.60. Trading volume was a total of 3.20K shares.
BRID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgford Foods shares, starting with a $10,000 purchase of BRID, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$9.56 |
|
| End price/share: |
$7.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.50% |
|
| Average Annual Total Return: |
-2.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,948.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $7.71 | | 07/08/2025 | $7.66 | | 07/09/2025 | $7.84 | | 07/10/2025 | $7.88 | | 07/11/2025 | $7.60 |
|
|
Free BRID Email Alerts:
