Historical Stock Price
ETFs Holding BRID »    BRID Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $17.15 $17.67 $17.15 $17.62 1.00K
09/15/2020 $17.31 $18.00 $17.31 $17.90 3.50K
09/16/2020 $18.17 $18.20 $17.90 $18.08 1.90K
09/17/2020 $18.02 $18.02 $18.02 $18.02 300
09/18/2020 $18.40 $18.40 $18.08 $18.10 3.80K
Bridgford Foods and its subsidiaries are primarily engaged in the manufacturing, marketing and distribution of a line of frozen and snack food products. Co. manufactures nearly all of its food products and distributes a line of biscuits, bread dough items, roll dough items, dry sausage products and beef jerky. Co. has two reportable operating segments: frozen food products, which engages in the processing and distribution of frozen products; and snack food products, which engages in the processing and distribution of meat and other convenience foods.
BRID historical stock prices picture
Bridgford Foods (BRID) has the following price history information. Looking back at BRID historical stock prices for the last five trading days, on September 14, 2020, BRID opened at $17.15, traded as high as $17.67 and as low as $17.15, and closed at $17.62. Trading volume was a total of 1.00K shares. On September 15, 2020, BRID opened at $17.31, traded as high as $18.00 and as low as $17.31, and closed at $17.90. Trading volume was a total of 3.50K shares. On September 16, 2020, BRID opened at $18.17, traded as high as $18.20 and as low as $17.90, and closed at $18.08. Trading volume was a total of 1.90K shares. On September 17, 2020, BRID opened at $18.02, traded as high as $18.02 and as low as $18.02, and closed at $18.02. Trading volume was a total of 300 shares. On September 18, 2020, BRID opened at $18.40, traded as high as $18.40 and as low as $18.08, and closed at $18.10. Trading volume was a total of 3.80K shares.

BRID Historical Stock Prices By Date:

BRID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgford Foods shares, starting with a $10,000 purchase of BRID, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $13.50
End price/share: $18.10
Starting shares: 740.74
Ending shares: 752.45
Dividends reinvested/share: $0.15
Total return: 36.19%
Average Annual Total Return: 3.14%
Starting investment: $10,000.00
Ending investment: $13,624.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $13.50
End price/share: $18.10
Dividends collected/share: $0.15
Total return: 35.19%
Average Annual Total Return: 3.06%
Starting investment: $10,000.00
Ending investment: $13,518.77
Years: 10.00
Date Close
09/14/2020$17.62
09/15/2020$17.90
09/16/2020$18.08
09/17/2020$18.02
09/18/2020$18.10
BRID is categorized under the Consumer sector; below are some other companies in the same sector:

BSET Historical Stock Prices
BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices

Also explore: BRID shares outstanding history

BRID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.