>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding BRID »    BRID Split History »
Home Free Dividend Report Stock Splits Calendar BRID Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BRID Historical Price Range
Date Open High Low Close Volume
09/04/2026 $5.97 $6.20 $5.95 $6.05 3.50K
09/08/2026 $5.94 $5.94 $5.94 $5.94 1.30K
09/09/2026 $5.76 $5.90 $5.76 $5.83 6.50K
09/10/2026 $5.81 $5.85 $5.81 $5.84 2.80K
09/11/2026 $5.80 $6.06 $5.80 $5.98 9.80K
About Bridgford Foods
Bridgford Foods Corporation is primarily engaged in the manufacturing, marketing, and distribution of various frozen and snack food products throughout the U.S.. Co.'s segments include Frozen Food Products and Snack Food Products. The Frozen Food Products segment is engaged in the processing and distribution of frozen food products. The Snack Food Products segment is engaged in the processing and distribution of snack food products. It offers various products, including biscuits, bread dough items, roll dough items, dry sausage products and beef jerky. Its direct store delivery network consists of non-refrigerated snack food products.
BRID historical stock prices picture
Bridgford Foods (BRID) has the following price history information. Looking back at BRID historical stock prices for the last five trading days, on September 04, 2026, BRID opened at $5.97, traded as high as $6.20 and as low as $5.95, and closed at $6.05. Trading volume was a total of 3.50K shares. On September 08, 2026, BRID opened at $5.94, traded as high as $5.94 and as low as $5.94, and closed at $5.94. Trading volume was a total of 1.30K shares. On September 09, 2026, BRID opened at $5.76, traded as high as $5.90 and as low as $5.76, and closed at $5.83. Trading volume was a total of 6.50K shares. On September 10, 2026, BRID opened at $5.81, traded as high as $5.85 and as low as $5.81, and closed at $5.84. Trading volume was a total of 2.80K shares. On September 11, 2026, BRID opened at $5.80, traded as high as $6.06 and as low as $5.80, and closed at $5.98. Trading volume was a total of 9.80K shares.

BRID Historical Stock Prices By Date:

BRID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgford Foods shares, starting with a $10,000 purchase of BRID, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $13.51
End price/share: $5.98
Dividends collected/share: $0.00
Total return: -55.74%
Average Annual Total Return: -7.83%
Starting investment: $10,000.00
Ending investment: $4,426.80
Years: 9.99
BRID Historical Closing Prices
Date Close
09/04/2026$6.05
09/08/2026$5.94
09/09/2026$5.83
09/10/2026$5.84
09/11/2026$5.98
Consumer Historical Prices
BRID is categorized under the Consumer sector; below are some other companies in the same sector:

BSET Historical Stock Prices
BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices

Also explore: BRID shares outstanding history

Email EnvelopeFree BRID Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.