 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$14.27 |
$14.35 |
$14.27 |
$14.35 |
1.70K | | 04/17/2018 |
$14.39 |
$14.50 |
$14.39 |
$14.39 |
600 | | 04/18/2018 |
$14.39 |
$15.78 |
$14.39 |
$15.78 |
3.70K | | 04/19/2018 |
$16.02 |
$16.24 |
$14.34 |
$14.86 |
4.40K | | 04/20/2018 |
$14.60 |
$14.92 |
$14.43 |
$14.90 |
1.60K |
|
|
| Bridgford Foods and its subsidiaries are primarily engaged in the manufacturing, marketing and distribution of a line of frozen and snack food products. Co. manufactures all of its food products and distributes a line of biscuits, bread dough items, roll dough items, dry sausage products and beef jerky. Co. has two reportable operating segments: frozen food products, which engages in the processing and distribution of frozen products; and snack food products, which engages in the processing and distribution of meat and other convenience foods. |
|
|
Bridgford Foods (BRID) has the following price history information. Looking back at BRID historical stock prices for the last five trading days, on April 16, 2018, BRID opened at $14.27, traded as high as $14.35 and as low as $14.27, and closed at $14.35. Trading volume was a total of 1.70K shares. On April 17, 2018, BRID opened at $14.39, traded as high as $14.50 and as low as $14.39, and closed at $14.39. Trading volume was a total of 600 shares. On April 18, 2018, BRID opened at $14.39, traded as high as $15.78 and as low as $14.39, and closed at $15.78. Trading volume was a total of 3.70K shares. On April 19, 2018, BRID opened at $16.02, traded as high as $16.24 and as low as $14.34, and closed at $14.86. Trading volume was a total of 4.40K shares. On April 20, 2018, BRID opened at $14.60, traded as high as $14.92 and as low as $14.43, and closed at $14.90. Trading volume was a total of 1.60K shares.
BRID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgford Foods shares, starting with a $10,000 purchase of BRID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$5.40 |
|
| End price/share: |
$14.90 |
|
| Starting shares: |
1,851.85 |
|
| Ending shares: |
1,900.85 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
183.23% |
|
| Average Annual Total Return: |
10.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,335.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$5.40 |
|
| End price/share: |
$14.90 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
180.56% |
|
| Average Annual Total Return: |
10.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,055.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $14.35 | | 04/17/2018 | $14.39 | | 04/18/2018 | $15.78 | | 04/19/2018 | $14.86 | | 04/20/2018 | $14.90 |
|
|
