 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$14.25 |
$14.27 |
$14.25 |
$14.27 |
3.60K | | 06/19/2018 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
200 | | 06/20/2018 |
$13.95 |
$14.00 |
$13.90 |
$13.90 |
3.30K | | 06/21/2018 |
$13.96 |
$13.96 |
$13.33 |
$13.33 |
2.50K | | 06/22/2018 |
$13.33 |
$13.33 |
$13.33 |
$13.33 |
0 |
|
|
| Bridgford Foods and its subsidiaries are primarily engaged in the manufacturing, marketing and distribution of a line of frozen and snack food products. Co. manufactures all of its food products and distributes a line of biscuits, bread dough items, roll dough items, dry sausage products and beef jerky. Co. has two reportable operating segments: frozen food products, which engages in the processing and distribution of frozen products; and snack food products, which engages in the processing and distribution of meat and other convenience foods. | |
|
Bridgford Foods (BRID) has the following price history information. Looking back at BRID historical stock prices for the last five trading days, on June 18, 2018, BRID opened at $14.25, traded as high as $14.27 and as low as $14.25, and closed at $14.27. Trading volume was a total of 3.60K shares. On June 19, 2018, BRID opened at $14.00, traded as high as $14.00 and as low as $14.00, and closed at $14.00. Trading volume was a total of 200 shares. On June 20, 2018, BRID opened at $13.95, traded as high as $14.00 and as low as $13.90, and closed at $13.90. Trading volume was a total of 3.30K shares. On June 21, 2018, BRID opened at $13.96, traded as high as $13.96 and as low as $13.33, and closed at $13.33. Trading volume was a total of 2.50K shares. On June 22, 2018, BRID opened at $13.33, traded as high as $13.33 and as low as $13.33, and closed at $13.33. Trading volume was a total of 0 shares.
BRID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgford Foods shares, starting with a $10,000 purchase of BRID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$6.06 |
|
| End price/share: |
$13.33 |
|
| Starting shares: |
1,650.17 |
|
| Ending shares: |
1,693.83 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
125.79% |
|
| Average Annual Total Return: |
8.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,573.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$6.06 |
|
| End price/share: |
$13.33 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
124.09% |
|
| Average Annual Total Return: |
8.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,407.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $14.27 | | 06/19/2018 | $14.00 | | 06/20/2018 | $13.90 | | 06/21/2018 | $13.33 | | 06/22/2018 | $13.33 |
|
|
