 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$11.65 |
$11.65 |
$11.65 |
$11.65 |
0 | | 08/15/2017 |
$11.75 |
$11.75 |
$11.75 |
$11.75 |
900 | | 08/16/2017 |
$11.72 |
$11.75 |
$11.59 |
$11.64 |
9.90K | | 08/17/2017 |
$12.00 |
$12.30 |
$11.85 |
$11.85 |
2.70K | | 08/18/2017 |
$11.85 |
$11.85 |
$11.85 |
$11.85 |
0 |
|
|
| Bridgford Foods and its subsidiaries are primarily engaged in the manufacturing, marketing and distribution of a line of frozen and snack food products. Co. manufactures all of its food products and distributes a line of biscuits, bread dough items, roll dough items, dry sausage products and beef jerky. Co. has two reportable operating segments: frozen food products, which engages in the processing and distribution of frozen products; and snack food products, which engages in the processing and distribution of meat and other convenience foods. |
|
|
Bridgford Foods (BRID) has the following price history information. Looking back at BRID historical stock prices for the last five trading days, on August 14, 2017, BRID opened at $11.65, traded as high as $11.65 and as low as $11.65, and closed at $11.65. Trading volume was a total of 0 shares. On August 15, 2017, BRID opened at $11.75, traded as high as $11.75 and as low as $11.75, and closed at $11.75. Trading volume was a total of 900 shares. On August 16, 2017, BRID opened at $11.72, traded as high as $11.75 and as low as $11.59, and closed at $11.64. Trading volume was a total of 9.90K shares. On August 17, 2017, BRID opened at $12.00, traded as high as $12.30 and as low as $11.85, and closed at $11.85. Trading volume was a total of 2.70K shares. On August 18, 2017, BRID opened at $11.85, traded as high as $11.85 and as low as $11.85, and closed at $11.85. Trading volume was a total of 0 shares.
BRID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgford Foods shares, starting with a $10,000 purchase of BRID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$7.50 |
|
| End price/share: |
$11.85 |
|
| Starting shares: |
1,333.33 |
|
| Ending shares: |
1,368.61 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
62.18% |
|
| Average Annual Total Return: |
4.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,211.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$7.50 |
|
| End price/share: |
$11.85 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
61.33% |
|
| Average Annual Total Return: |
4.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,134.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $11.65 | | 08/15/2017 | $11.75 | | 08/16/2017 | $11.64 | | 08/17/2017 | $11.85 | | 08/18/2017 | $11.85 |
|
|
